三井海洋開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/05/22 | 1,435 | 1,474 | 1,430 | 1,448 | +23 | +1.6% | 215,900 |
| 2012/05/21 | 1,450 | 1,481 | 1,424 | 1,425 | -41 | -2.8% | 212,200 |
| 2012/05/18 | 1,499 | 1,499 | 1,459 | 1,466 | -51 | -3.4% | 174,800 |
| 2012/05/17 | 1,500 | 1,532 | 1,479 | 1,517 | +30 | +2% | 190,400 |
| 2012/05/16 | 1,539 | 1,540 | 1,476 | 1,487 | -70 | -4.5% | 261,900 |
| 2012/05/15 | 1,549 | 1,596 | 1,522 | 1,557 | -35 | -2.2% | 291,800 |
| 2012/05/14 | 1,602 | 1,646 | 1,585 | 1,592 | -12 | -0.7% | 167,000 |
| 2012/05/11 | 1,616 | 1,643 | 1,582 | 1,604 | -12 | -0.7% | 222,400 |
| 2012/05/10 | 1,600 | 1,623 | 1,576 | 1,616 | ±0 | ±0% | 239,800 |
| 2012/05/09 | 1,621 | 1,646 | 1,614 | 1,616 | -33 | -2% | 130,400 |
| 2012/05/08 | 1,660 | 1,668 | 1,645 | 1,649 | +16 | +1% | 145,300 |
| 2012/05/07 | 1,687 | 1,689 | 1,627 | 1,633 | -93 | -5.4% | 183,800 |
| 2012/05/02 | 1,710 | 1,730 | 1,702 | 1,726 | +46 | +2.7% | 243,200 |
| 2012/05/01 | 1,691 | 1,708 | 1,670 | 1,680 | -2 | -0.1% | 175,500 |
| 2012/04/27 | 1,662 | 1,700 | 1,651 | 1,682 | +34 | +2.1% | 206,300 |
| 2012/04/26 | 1,695 | 1,699 | 1,633 | 1,648 | -47 | -2.8% | 308,000 |
| 2012/04/25 | 1,681 | 1,700 | 1,680 | 1,695 | +19 | +1.1% | 127,200 |
| 2012/04/24 | 1,660 | 1,700 | 1,649 | 1,676 | -14 | -0.8% | 281,500 |
| 2012/04/23 | 1,685 | 1,712 | 1,668 | 1,690 | +3 | +0.2% | 178,500 |
| 2012/04/20 | 1,644 | 1,698 | 1,639 | 1,687 | +54 | +3.3% | 199,300 |
| 2012/04/19 | 1,620 | 1,637 | 1,617 | 1,633 | -13 | -0.8% | 106,900 |
| 2012/04/18 | 1,626 | 1,646 | 1,617 | 1,646 | +45 | +2.8% | 75,600 |
| 2012/04/17 | 1,602 | 1,616 | 1,596 | 1,601 | +7 | +0.4% | 85,900 |
| 2012/04/16 | 1,605 | 1,627 | 1,589 | 1,594 | -10 | -0.6% | 121,800 |
| 2012/04/13 | 1,574 | 1,619 | 1,568 | 1,604 | +56 | +3.6% | 209,500 |
| 2012/04/12 | 1,588 | 1,589 | 1,525 | 1,548 | -47 | -2.9% | 295,800 |
| 2012/04/11 | 1,544 | 1,605 | 1,536 | 1,595 | +11 | +0.7% | 139,600 |
| 2012/04/10 | 1,612 | 1,626 | 1,581 | 1,584 | -26 | -1.6% | 85,000 |
| 2012/04/09 | 1,609 | 1,624 | 1,605 | 1,610 | -25 | -1.5% | 58,800 |
| 2012/04/06 | 1,622 | 1,650 | 1,620 | 1,635 | -25 | -1.5% | 64,800 |
| 2012/04/05 | 1,676 | 1,676 | 1,620 | 1,660 | -37 | -2.2% | 113,700 |
| 2012/04/04 | 1,715 | 1,723 | 1,688 | 1,697 | -21 | -1.2% | 155,900 |
| 2012/04/03 | 1,723 | 1,730 | 1,709 | 1,718 | +1 | +0.1% | 94,600 |
| 2012/04/02 | 1,725 | 1,726 | 1,704 | 1,717 | +5 | +0.3% | 74,000 |
| 2012/03/30 | 1,732 | 1,732 | 1,701 | 1,712 | -16 | -0.9% | 114,000 |
| 2012/03/29 | 1,730 | 1,733 | 1,700 | 1,728 | -20 | -1.1% | 143,900 |
| 2012/03/28 | 1,747 | 1,765 | 1,730 | 1,748 | -5 | -0.3% | 195,600 |
| 2012/03/27 | 1,730 | 1,756 | 1,724 | 1,753 | +54 | +3.2% | 183,900 |
| 2012/03/26 | 1,702 | 1,716 | 1,687 | 1,699 | -6 | -0.4% | 121,600 |
| 2012/03/23 | 1,699 | 1,724 | 1,697 | 1,705 | -2 | -0.1% | 128,700 |
| 2012/03/22 | 1,690 | 1,723 | 1,690 | 1,707 | +6 | +0.4% | 93,200 |
| 2012/03/21 | 1,751 | 1,754 | 1,701 | 1,701 | -49 | -2.8% | 195,500 |
| 2012/03/19 | 1,690 | 1,754 | 1,674 | 1,750 | +56 | +3.3% | 263,600 |
| 2012/03/16 | 1,686 | 1,710 | 1,641 | 1,694 | -11 | -0.6% | 270,500 |
| 2012/03/15 | 1,710 | 1,719 | 1,683 | 1,705 | +10 | +0.6% | 102,200 |
| 2012/03/14 | 1,710 | 1,719 | 1,683 | 1,695 | +6 | +0.4% | 136,200 |
| 2012/03/13 | 1,693 | 1,717 | 1,680 | 1,689 | +15 | +0.9% | 143,400 |
| 2012/03/12 | 1,681 | 1,691 | 1,670 | 1,674 | -8 | -0.5% | 82,100 |
| 2012/03/09 | 1,685 | 1,697 | 1,677 | 1,682 | +5 | +0.3% | 168,100 |
| 2012/03/08 | 1,671 | 1,684 | 1,645 | 1,677 | +15 | +0.9% | 130,500 |
3201～
3250
件表示中 / 5379件
類似銘柄と比較する
現在ご覧いただいている「三井海洋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三井海洋 | 602,000円 | -11.6% | +36.4% | 1.99% | 9.63倍 | 2.20倍 |
|
浮体式の原油生産貯蔵設備（ＦＰＳＯ）を設計・建造。工事は外部活用。完成後に合弁通じリース |
| フジテック | 624,600円 | +1.1% | +26.2% | 2.80% | 28.68倍 | 3.13倍 |
|
エレベーターはじめ昇降機専業で国内４位。アジア市場で稼ぐ。日、米、アジアの多拠点で生産 |
| ＤＭＧ森精 | 305,400円 | -5.7% | -16.5% | 3.44% | 21.65倍 | 1.38倍 |
|
ＴＯＢで独ＤＭＧと経営一体化。自動化で世界最大手格。５軸、複合加工機など先端機種に強み |
| オルガノ | 831,000円 | +7.2% | +1.1% | 2.05% | 15.78倍 | 3.16倍 |
|
東ソー系。電力、半導体向け純水製造装置に強み。台湾半導体市場で存在感。水処理薬品も |
| 三浦工 | 280,100円 | +8.0% | +24.5% | 2.39% | 12.23倍 | 1.59倍 |
|
産業小型ボイラーで国内５割超占有。省力・省エネ訴求、メンテが安定収益源。海外Ｍ＆Ａ活発 |
市場注目の銘柄
チャート関連のコラム
