オカダアイヨンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/08/07 | 1,638 | 1,674 | 1,627 | 1,667 | +29 | +1.8% | 31,100 |
| 2018/08/06 | 1,666 | 1,679 | 1,638 | 1,638 | -44 | -2.6% | 23,400 |
| 2018/08/03 | 1,691 | 1,707 | 1,662 | 1,682 | -9 | -0.5% | 29,500 |
| 2018/08/02 | 1,702 | 1,716 | 1,683 | 1,691 | -19 | -1.1% | 26,500 |
| 2018/08/01 | 1,677 | 1,718 | 1,677 | 1,710 | +38 | +2.3% | 32,800 |
| 2018/07/31 | 1,681 | 1,699 | 1,671 | 1,672 | -13 | -0.8% | 27,600 |
| 2018/07/30 | 1,700 | 1,700 | 1,655 | 1,685 | -31 | -1.8% | 36,100 |
| 2018/07/27 | 1,711 | 1,722 | 1,700 | 1,716 | +1 | +0.1% | 52,300 |
| 2018/07/26 | 1,712 | 1,724 | 1,706 | 1,715 | +9 | +0.5% | 43,900 |
| 2018/07/25 | 1,687 | 1,715 | 1,673 | 1,706 | +34 | +2% | 52,600 |
| 2018/07/24 | 1,673 | 1,727 | 1,664 | 1,672 | +26 | +1.6% | 72,600 |
| 2018/07/23 | 1,614 | 1,651 | 1,602 | 1,646 | +44 | +2.7% | 36,600 |
| 2018/07/20 | 1,602 | 1,620 | 1,599 | 1,602 | -22 | -1.4% | 19,100 |
| 2018/07/19 | 1,597 | 1,636 | 1,596 | 1,624 | +20 | +1.2% | 35,700 |
| 2018/07/18 | 1,568 | 1,615 | 1,567 | 1,604 | +46 | +3% | 38,700 |
| 2018/07/17 | 1,590 | 1,590 | 1,553 | 1,558 | -23 | -1.5% | 36,700 |
| 2018/07/13 | 1,564 | 1,598 | 1,564 | 1,581 | +17 | +1.1% | 27,500 |
| 2018/07/12 | 1,575 | 1,575 | 1,531 | 1,564 | +15 | +1% | 27,100 |
| 2018/07/11 | 1,587 | 1,594 | 1,535 | 1,549 | -19 | -1.2% | 25,400 |
| 2018/07/10 | 1,581 | 1,599 | 1,566 | 1,568 | +12 | +0.8% | 32,800 |
| 2018/07/09 | 1,542 | 1,564 | 1,513 | 1,556 | +33 | +2.2% | 44,700 |
| 2018/07/06 | 1,506 | 1,527 | 1,494 | 1,523 | +29 | +1.9% | 38,600 |
| 2018/07/05 | 1,573 | 1,573 | 1,471 | 1,494 | -83 | -5.3% | 112,700 |
| 2018/07/04 | 1,608 | 1,608 | 1,566 | 1,577 | -50 | -3.1% | 63,800 |
| 2018/07/03 | 1,628 | 1,647 | 1,593 | 1,627 | +9 | +0.6% | 53,100 |
| 2018/07/02 | 1,688 | 1,698 | 1,615 | 1,618 | -71 | -4.2% | 53,600 |
| 2018/06/29 | 1,732 | 1,732 | 1,672 | 1,689 | -43 | -2.5% | 46,000 |
| 2018/06/28 | 1,720 | 1,733 | 1,700 | 1,732 | +12 | +0.7% | 58,400 |
| 2018/06/27 | 1,705 | 1,720 | 1,691 | 1,720 | +15 | +0.9% | 49,200 |
| 2018/06/26 | 1,669 | 1,710 | 1,669 | 1,705 | +21 | +1.2% | 56,800 |
| 2018/06/25 | 1,698 | 1,728 | 1,680 | 1,684 | +20 | +1.2% | 76,700 |
| 2018/06/22 | 1,651 | 1,681 | 1,641 | 1,664 | -20 | -1.2% | 47,000 |
| 2018/06/21 | 1,637 | 1,705 | 1,637 | 1,684 | +39 | +2.4% | 62,300 |
| 2018/06/20 | 1,615 | 1,660 | 1,585 | 1,645 | +20 | +1.2% | 51,700 |
| 2018/06/19 | 1,650 | 1,682 | 1,617 | 1,625 | -17 | -1% | 53,400 |
| 2018/06/18 | 1,653 | 1,654 | 1,582 | 1,642 | -7 | -0.4% | 73,600 |
| 2018/06/15 | 1,693 | 1,700 | 1,645 | 1,649 | -28 | -1.7% | 41,800 |
| 2018/06/14 | 1,715 | 1,715 | 1,674 | 1,677 | -41 | -2.4% | 55,500 |
| 2018/06/13 | 1,727 | 1,748 | 1,717 | 1,718 | -4 | -0.2% | 38,200 |
| 2018/06/12 | 1,718 | 1,729 | 1,700 | 1,722 | +4 | +0.2% | 54,600 |
| 2018/06/11 | 1,700 | 1,751 | 1,700 | 1,718 | +28 | +1.7% | 65,500 |
| 2018/06/08 | 1,740 | 1,745 | 1,688 | 1,690 | -48 | -2.8% | 69,900 |
| 2018/06/07 | 1,751 | 1,761 | 1,731 | 1,738 | -8 | -0.5% | 78,600 |
| 2018/06/06 | 1,733 | 1,772 | 1,724 | 1,746 | +9 | +0.5% | 79,900 |
| 2018/06/05 | 1,730 | 1,754 | 1,715 | 1,737 | +6 | +0.3% | 91,600 |
| 2018/06/04 | 1,672 | 1,747 | 1,658 | 1,731 | +90 | +5.5% | 132,600 |
| 2018/06/01 | 1,623 | 1,655 | 1,601 | 1,641 | +19 | +1.2% | 63,500 |
| 2018/05/31 | 1,619 | 1,633 | 1,600 | 1,622 | +36 | +2.3% | 55,900 |
| 2018/05/30 | 1,562 | 1,598 | 1,546 | 1,586 | -14 | -0.9% | 71,300 |
| 2018/05/29 | 1,657 | 1,668 | 1,583 | 1,600 | -57 | -3.4% | 125,000 |
1501～
1550
件表示中 / 6804件
類似銘柄と比較する
現在ご覧いただいている「オカダアイヨン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカダアイヨン | 210,300円 | +5.2% | +3.1% | 3.52% | 8.54倍 | 1.06倍 |
|
破砕・解体用建機メーカー。環境機械も仕入れ販売。米国など海外も拡大中。林業機械会社買収 |
| 大豊工業 | 62,800円 | +5.3% | -10.4% | 3.18% | 9.55倍 | 0.25倍 |
|
トヨタ系中堅。滑り軸受け（メタル）、ダイカスト製品、金型が３本柱。７割弱がトヨタＧ向け |
| 電業社 | 383,000円 | +16.2% | +16.0% | 3.79% | 8.12倍 | 0.62倍 |
|
ポンプ大手５社の一角で官公需に強み。送風機と２本柱。海外は中東深耕、インドに生産拠点 |
| ＡＩメカテック | 282,000円 | +29.8% | +832.1% | 1.60% | 80.99倍 | 1.60倍 |
|
半導体、次世代ディスプレー製造用インクジェット装置（ＩＪＰ）、ＬＣＤ製造装置を手がける |
| トリニ工 | 94,800円 | +5.4% | +1.4% | 4.22% | 7.45倍 | 0.50倍 |
|
トヨタグループ向けが主力。塗装設備の設計からプラントまで一貫化。高級車向け自動車部品も |
市場注目の銘柄
チャート関連のコラム
