ワイエイシイホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/12/11 | 990 | 999 | 990 | 999 | ±0 | ±0% | 4,000 |
| 2000/12/08 | 998 | 999 | 998 | 999 | -1 | -0.1% | 2,000 |
| 2000/12/07 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 2,000 |
| 2000/12/06 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 14,000 |
| 2000/12/05 | 1,000 | 1,000 | 999 | 1,000 | ±0 | ±0% | 7,000 |
| 2000/12/04 | 999 | 1,000 | 986 | 1,000 | ±0 | ±0% | 11,000 |
| 2000/12/01 | 1,000 | 1,000 | 998 | 1,000 | ±0 | ±0% | 20,000 |
| 2000/11/30 | 1,000 | 1,000 | 982 | 1,000 | ±0 | ±0% | 8,000 |
| 2000/11/29 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 1,000 |
| 2000/11/28 | 1,000 | 1,000 | 1,000 | 1,000 | +1 | +0.1% | 1,000 |
| 2000/11/27 | 999 | 1,000 | 999 | 999 | -1 | -0.1% | 8,000 |
| 2000/11/24 | 986 | 1,020 | 986 | 1,000 | +14 | +1.4% | 7,000 |
| 2000/11/22 | 981 | 986 | 981 | 986 | +6 | +0.6% | 3,000 |
| 2000/11/21 | 980 | 980 | 980 | 980 | ±0 | ±0% | 1,000 |
| 2000/11/20 | 1,000 | 1,000 | 980 | 980 | -10 | -1% | 2,000 |
| 2000/11/17 | 1,020 | 1,020 | 990 | 990 | - | - | 4,000 |
| 2000/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/11/15 | 1,060 | 1,060 | 1,060 | 1,060 | +10 | +1% | 3,000 |
| 2000/11/14 | 1,050 | 1,050 | 1,040 | 1,050 | +30 | +2.9% | 5,000 |
| 2000/11/13 | 1,080 | 1,080 | 1,020 | 1,020 | -100 | -8.9% | 4,000 |
| 2000/11/10 | 1,150 | 1,150 | 1,120 | 1,120 | -100 | -8.2% | 4,000 |
| 2000/11/09 | 1,250 | 1,250 | 1,190 | 1,220 | ±0 | ±0% | 20,000 |
| 2000/11/08 | 1,100 | 1,220 | 1,100 | 1,220 | +160 | +15.1% | 20,000 |
| 2000/11/07 | 1,010 | 1,070 | 1,010 | 1,060 | +60 | +6% | 23,000 |
| 2000/11/06 | 1,010 | 1,040 | 1,000 | 1,000 | ±0 | ±0% | 21,000 |
| 2000/11/02 | 1,100 | 1,100 | 1,000 | 1,000 | -180 | -15.3% | 15,000 |
| 2000/11/01 | 1,200 | 1,200 | 1,150 | 1,180 | ±0 | ±0% | 13,000 |
| 2000/10/31 | 1,180 | 1,180 | 1,180 | 1,180 | -20 | -1.7% | 3,000 |
| 2000/10/30 | 1,180 | 1,240 | 1,160 | 1,200 | +20 | +1.7% | 12,000 |
| 2000/10/27 | 1,210 | 1,240 | 1,180 | 1,180 | ±0 | ±0% | 7,000 |
| 2000/10/26 | 1,200 | 1,200 | 1,160 | 1,180 | -120 | -9.2% | 7,000 |
| 2000/10/25 | 1,360 | 1,360 | 1,300 | 1,300 | -50 | -3.7% | 6,000 |
| 2000/10/24 | 1,350 | 1,350 | 1,350 | 1,350 | - | - | 2,000 |
| 2000/10/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/10/20 | 1,350 | 1,370 | 1,350 | 1,360 | +60 | +4.6% | 7,000 |
| 2000/10/19 | 1,350 | 1,350 | 1,300 | 1,300 | -90 | -6.5% | 6,000 |
| 2000/10/18 | 1,400 | 1,400 | 1,390 | 1,390 | -10 | -0.7% | 3,000 |
| 2000/10/17 | 1,500 | 1,500 | 1,400 | 1,400 | -80 | -5.4% | 8,000 |
| 2000/10/16 | 1,500 | 1,500 | 1,480 | 1,480 | +80 | +5.7% | 3,000 |
| 2000/10/13 | 1,350 | 1,400 | 1,350 | 1,400 | -50 | -3.4% | 3,000 |
| 2000/10/12 | 1,540 | 1,540 | 1,450 | 1,450 | -100 | -6.5% | 9,000 |
| 2000/10/11 | 1,550 | 1,550 | 1,550 | 1,550 | -30 | -1.9% | 2,000 |
| 2000/10/10 | 1,580 | 1,580 | 1,580 | 1,580 | ±0 | ±0% | 1,000 |
| 2000/10/06 | 1,700 | 1,700 | 1,580 | 1,580 | -120 | -7.1% | 4,000 |
| 2000/10/05 | 1,690 | 1,700 | 1,690 | 1,700 | +10 | +0.6% | 3,000 |
| 2000/10/04 | 1,700 | 1,700 | 1,690 | 1,690 | -60 | -3.4% | 5,000 |
| 2000/10/03 | 1,750 | 1,750 | 1,750 | 1,750 | ±0 | ±0% | 1,000 |
| 2000/10/02 | 1,780 | 1,780 | 1,750 | 1,750 | +150 | +9.4% | 10,000 |
| 2000/09/29 | 1,600 | 1,600 | 1,600 | 1,600 | +40 | +2.6% | 1,000 |
| 2000/09/28 | 1,560 | 1,560 | 1,530 | 1,560 | ±0 | ±0% | 11,000 |
6051～
6100
件表示中 / 7021件
類似銘柄と比較する
現在ご覧いただいている「ワイエイシイＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワイエイシイＨＤ | 79,400円 | +30.2% | +60.1% | 5.04% | 12.22倍 | 0.87倍 |
|
各種自動化機器の中堅。パワー半導体関連・液晶関連装置が主力。ヘルスケア関連の育成図る |
| エヌピーシー | 72,000円 | -13.9% | -21.8% | 1.39% | 13.03倍 | 1.56倍 |
|
太陽電池製造装置は米ファーストソーラー軸、同パネル解体装置も。ＦＡ装置、植物工場に進出 |
| ＰＥＧＡＳＵＳ | 63,200円 | +18.0% | +51.8% | 3.16% | 10.05倍 | 0.48倍 |
|
伸縮性ある生地に適した環縫いミシンでトップ。海外は中国、アジア中心。自動車用部品も展開 |
| 岡野バル | 850,000円 | -15.2% | - | 0.71% | 19.49倍 | 1.16倍 |
|
東電など電力向け大型高温高圧バルブ最大手。原子力・火力発電用バルブに強み。海外向け拡大 |
| 豊和工 | 120,300円 | +0.3% | +0.5% | 1.66% | 15.62倍 | 0.78倍 |
|
産業用機械の老舗。工作機械が主力。火器、防音サッシなど防衛省需要大。路面清掃車で首位 |
市場注目の銘柄
チャート関連のコラム
