ワイエイシイホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/03 | 1,450 | 1,540 | 1,450 | 1,534 | +113 | +8% | 656,800 |
| 2017/03/31 | 1,396 | 1,449 | 1,392 | 1,421 | +41 | +3% | 404,400 |
| 2017/03/30 | 1,355 | 1,387 | 1,354 | 1,380 | +40 | +3% | 275,400 |
| 2017/03/29 | 1,307 | 1,345 | 1,296 | 1,340 | +51 | +4% | 122,700 |
| 2017/03/28 | 1,289 | 1,295 | 1,274 | 1,289 | +15 | +1.2% | 43,900 |
| 2017/03/27 | 1,302 | 1,304 | 1,274 | 1,274 | -20 | -1.5% | 47,100 |
| 2017/03/24 | 1,280 | 1,319 | 1,270 | 1,294 | +21 | +1.6% | 76,100 |
| 2017/03/23 | 1,273 | 1,293 | 1,267 | 1,273 | ±0 | ±0% | 38,600 |
| 2017/03/22 | 1,289 | 1,304 | 1,273 | 1,273 | -21 | -1.6% | 88,800 |
| 2017/03/21 | 1,299 | 1,303 | 1,278 | 1,294 | +5 | +0.4% | 81,100 |
| 2017/03/17 | 1,310 | 1,311 | 1,279 | 1,289 | -13 | -1% | 79,000 |
| 2017/03/16 | 1,262 | 1,308 | 1,258 | 1,302 | +40 | +3.2% | 143,600 |
| 2017/03/15 | 1,288 | 1,289 | 1,260 | 1,262 | -30 | -2.3% | 96,700 |
| 2017/03/14 | 1,273 | 1,297 | 1,258 | 1,292 | +24 | +1.9% | 98,700 |
| 2017/03/13 | 1,301 | 1,308 | 1,268 | 1,268 | -37 | -2.8% | 110,500 |
| 2017/03/10 | 1,298 | 1,309 | 1,289 | 1,305 | +13 | +1% | 108,800 |
| 2017/03/09 | 1,290 | 1,299 | 1,271 | 1,292 | +1 | +0.1% | 99,800 |
| 2017/03/08 | 1,310 | 1,319 | 1,285 | 1,291 | -14 | -1.1% | 136,400 |
| 2017/03/07 | 1,323 | 1,323 | 1,301 | 1,305 | -15 | -1.1% | 117,700 |
| 2017/03/06 | 1,321 | 1,330 | 1,315 | 1,320 | -1 | -0.1% | 82,000 |
| 2017/03/03 | 1,326 | 1,331 | 1,316 | 1,321 | -12 | -0.9% | 99,900 |
| 2017/03/02 | 1,355 | 1,355 | 1,326 | 1,333 | -5 | -0.4% | 165,700 |
| 2017/03/01 | 1,311 | 1,344 | 1,301 | 1,338 | +25 | +1.9% | 183,800 |
| 2017/02/28 | 1,332 | 1,340 | 1,311 | 1,313 | -16 | -1.2% | 117,900 |
| 2017/02/27 | 1,366 | 1,366 | 1,315 | 1,329 | -38 | -2.8% | 207,400 |
| 2017/02/24 | 1,345 | 1,373 | 1,339 | 1,367 | +17 | +1.3% | 146,100 |
| 2017/02/23 | 1,351 | 1,376 | 1,341 | 1,350 | +4 | +0.3% | 139,000 |
| 2017/02/22 | 1,356 | 1,357 | 1,337 | 1,346 | -8 | -0.6% | 105,100 |
| 2017/02/21 | 1,343 | 1,368 | 1,339 | 1,354 | +7 | +0.5% | 96,800 |
| 2017/02/20 | 1,358 | 1,358 | 1,333 | 1,347 | -17 | -1.2% | 145,800 |
| 2017/02/17 | 1,395 | 1,397 | 1,350 | 1,364 | -25 | -1.8% | 221,000 |
| 2017/02/16 | 1,340 | 1,389 | 1,330 | 1,389 | +67 | +5.1% | 418,200 |
| 2017/02/15 | 1,344 | 1,344 | 1,309 | 1,322 | -9 | -0.7% | 240,100 |
| 2017/02/14 | 1,353 | 1,365 | 1,328 | 1,331 | -15 | -1.1% | 288,500 |
| 2017/02/13 | 1,411 | 1,420 | 1,336 | 1,346 | -215 | -13.8% | 764,900 |
| 2017/02/10 | 1,541 | 1,566 | 1,532 | 1,561 | +30 | +2% | 83,300 |
| 2017/02/09 | 1,574 | 1,574 | 1,530 | 1,531 | -35 | -2.2% | 83,600 |
| 2017/02/08 | 1,539 | 1,575 | 1,534 | 1,566 | +20 | +1.3% | 54,000 |
| 2017/02/07 | 1,544 | 1,565 | 1,515 | 1,546 | -8 | -0.5% | 139,600 |
| 2017/02/06 | 1,561 | 1,597 | 1,539 | 1,554 | -11 | -0.7% | 127,700 |
| 2017/02/03 | 1,600 | 1,624 | 1,552 | 1,565 | -18 | -1.1% | 170,500 |
| 2017/02/02 | 1,601 | 1,625 | 1,563 | 1,583 | -3 | -0.2% | 151,400 |
| 2017/02/01 | 1,610 | 1,630 | 1,510 | 1,586 | -12 | -0.8% | 228,100 |
| 2017/01/31 | 1,551 | 1,665 | 1,537 | 1,598 | +17 | +1.1% | 286,800 |
| 2017/01/30 | 1,554 | 1,615 | 1,551 | 1,581 | +11 | +0.7% | 173,100 |
| 2017/01/27 | 1,550 | 1,587 | 1,522 | 1,570 | +16 | +1% | 256,400 |
| 2017/01/26 | 1,502 | 1,570 | 1,502 | 1,554 | +75 | +5.1% | 336,800 |
| 2017/01/25 | 1,480 | 1,484 | 1,437 | 1,479 | +19 | +1.3% | 310,800 |
| 2017/01/24 | 1,390 | 1,460 | 1,385 | 1,460 | +89 | +6.5% | 476,100 |
| 2017/01/23 | 1,309 | 1,385 | 1,301 | 1,371 | +77 | +6% | 424,300 |
2051～
2100
件表示中 / 7022件
類似銘柄と比較する
現在ご覧いただいている「ワイエイシイＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワイエイシイＨＤ | 81,000円 | +30.2% | +60.1% | 4.94% | 12.47倍 | 0.89倍 |
|
各種自動化機器の中堅。パワー半導体関連・液晶関連装置が主力。ヘルスケア関連の育成図る |
| 加藤製 | 137,700円 | +7.7% | -14.3% | 5.08% | 13.03倍 | 0.35倍 |
|
国内建設用クレーン最大手級。油圧ショベルは中堅。海外は東南アジアの代理店向け販売に軸足 |
| ＰＥＧＡＳＵＳ | 64,400円 | +18.0% | +51.8% | 3.11% | 10.24倍 | 0.49倍 |
|
伸縮性ある生地に適した環縫いミシンでトップ。海外は中国、アジア中心。自動車用部品も展開 |
| エヌピーシー | 70,800円 | -13.9% | -21.8% | 1.41% | 12.81倍 | 1.53倍 |
|
太陽電池製造装置は米ファーストソーラー軸、同パネル解体装置も。ＦＡ装置、植物工場に進出 |
| 豊和工 | 123,700円 | +0.3% | +0.5% | 1.62% | 16.06倍 | 0.80倍 |
|
産業用機械の老舗。工作機械が主力。火器、防音サッシなど防衛省需要大。路面清掃車で首位 |
市場注目の銘柄
チャート関連のコラム
