小松製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/06 | 1,584 | 1,646 | 1,572 | 1,646 | +36 | +2.2% | 5,575,100 |
| 2010/07/05 | 1,596 | 1,616 | 1,592 | 1,610 | +3 | +0.2% | 3,288,900 |
| 2010/07/02 | 1,590 | 1,615 | 1,578 | 1,607 | +16 | +1% | 5,448,500 |
| 2010/07/01 | 1,600 | 1,611 | 1,571 | 1,591 | -27 | -1.7% | 5,565,900 |
| 2010/06/30 | 1,589 | 1,619 | 1,580 | 1,618 | -27 | -1.6% | 5,636,200 |
| 2010/06/29 | 1,682 | 1,700 | 1,636 | 1,645 | -22 | -1.3% | 4,651,700 |
| 2010/06/28 | 1,677 | 1,685 | 1,653 | 1,667 | -12 | -0.7% | 2,972,000 |
| 2010/06/25 | 1,700 | 1,700 | 1,671 | 1,679 | -35 | -2% | 4,169,500 |
| 2010/06/24 | 1,705 | 1,730 | 1,700 | 1,714 | -15 | -0.9% | 3,472,500 |
| 2010/06/23 | 1,718 | 1,734 | 1,710 | 1,729 | -26 | -1.5% | 4,339,200 |
| 2010/06/22 | 1,764 | 1,789 | 1,750 | 1,755 | -27 | -1.5% | 5,990,600 |
| 2010/06/21 | 1,760 | 1,791 | 1,759 | 1,782 | +79 | +4.6% | 9,876,700 |
| 2010/06/18 | 1,716 | 1,734 | 1,701 | 1,703 | ±0 | ±0% | 7,942,000 |
| 2010/06/17 | 1,720 | 1,722 | 1,702 | 1,703 | -12 | -0.7% | 4,625,900 |
| 2010/06/16 | 1,701 | 1,719 | 1,699 | 1,715 | +54 | +3.3% | 6,677,900 |
| 2010/06/15 | 1,653 | 1,669 | 1,640 | 1,661 | -3 | -0.2% | 4,286,500 |
| 2010/06/14 | 1,650 | 1,668 | 1,647 | 1,664 | +33 | +2% | 4,709,100 |
| 2010/06/11 | 1,630 | 1,653 | 1,628 | 1,631 | +21 | +1.3% | 11,910,600 |
| 2010/06/10 | 1,595 | 1,613 | 1,581 | 1,610 | +8 | +0.5% | 4,981,000 |
| 2010/06/09 | 1,618 | 1,627 | 1,583 | 1,602 | -13 | -0.8% | 5,307,600 |
| 2010/06/08 | 1,605 | 1,635 | 1,602 | 1,615 | -9 | -0.6% | 5,528,400 |
| 2010/06/07 | 1,644 | 1,650 | 1,619 | 1,624 | -87 | -5.1% | 7,387,900 |
| 2010/06/04 | 1,710 | 1,735 | 1,700 | 1,711 | -8 | -0.5% | 4,937,200 |
| 2010/06/03 | 1,690 | 1,725 | 1,685 | 1,719 | +64 | +3.9% | 6,065,400 |
| 2010/06/02 | 1,667 | 1,693 | 1,638 | 1,655 | -29 | -1.7% | 6,604,100 |
| 2010/06/01 | 1,693 | 1,698 | 1,672 | 1,684 | -25 | -1.5% | 4,120,400 |
| 2010/05/31 | 1,700 | 1,730 | 1,683 | 1,709 | -5 | -0.3% | 5,027,100 |
| 2010/05/28 | 1,719 | 1,724 | 1,686 | 1,714 | +48 | +2.9% | 7,567,600 |
| 2010/05/27 | 1,610 | 1,672 | 1,605 | 1,666 | +50 | +3.1% | 6,734,900 |
| 2010/05/26 | 1,620 | 1,643 | 1,592 | 1,616 | +4 | +0.2% | 7,327,700 |
| 2010/05/25 | 1,672 | 1,681 | 1,599 | 1,612 | -59 | -3.5% | 9,334,900 |
| 2010/05/24 | 1,626 | 1,683 | 1,600 | 1,671 | +36 | +2.2% | 10,974,700 |
| 2010/05/21 | 1,600 | 1,639 | 1,588 | 1,635 | -19 | -1.1% | 11,206,900 |
| 2010/05/20 | 1,660 | 1,678 | 1,640 | 1,654 | -23 | -1.4% | 5,650,100 |
| 2010/05/19 | 1,639 | 1,681 | 1,628 | 1,677 | +2 | +0.1% | 6,150,200 |
| 2010/05/18 | 1,681 | 1,696 | 1,648 | 1,675 | -3 | -0.2% | 8,263,400 |
| 2010/05/17 | 1,705 | 1,713 | 1,667 | 1,678 | -38 | -2.2% | 8,417,600 |
| 2010/05/14 | 1,709 | 1,739 | 1,702 | 1,716 | -34 | -1.9% | 8,884,400 |
| 2010/05/13 | 1,750 | 1,764 | 1,745 | 1,750 | +34 | +2% | 7,236,600 |
| 2010/05/12 | 1,743 | 1,759 | 1,702 | 1,716 | -18 | -1% | 11,348,300 |
| 2010/05/11 | 1,821 | 1,824 | 1,727 | 1,734 | -61 | -3.4% | 10,616,100 |
| 2010/05/10 | 1,772 | 1,803 | 1,763 | 1,795 | +34 | +1.9% | 7,127,800 |
| 2010/05/07 | 1,717 | 1,767 | 1,705 | 1,761 | -47 | -2.6% | 18,826,300 |
| 2010/05/06 | 1,850 | 1,851 | 1,803 | 1,808 | -98 | -5.1% | 10,720,500 |
| 2010/04/30 | 1,919 | 1,922 | 1,896 | 1,906 | +49 | +2.6% | 8,369,200 |
| 2010/04/28 | 1,853 | 1,870 | 1,838 | 1,857 | -47 | -2.5% | 11,983,600 |
| 2010/04/27 | 1,880 | 1,909 | 1,875 | 1,904 | +22 | +1.2% | 10,884,600 |
| 2010/04/26 | 1,823 | 1,889 | 1,820 | 1,882 | +73 | +4% | 11,679,200 |
| 2010/04/23 | 1,814 | 1,828 | 1,801 | 1,809 | -10 | -0.5% | 5,439,600 |
| 2010/04/22 | 1,843 | 1,850 | 1,808 | 1,819 | -28 | -1.5% | 8,163,700 |
3651～
3700
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「コマツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コマツ | 447,000円 | -8.8% | -26.9% | 4.25% | 13.29倍 | 1.29倍 |
|
建設機械で世界２位。アジアでも幅広く展開。ＩＴ活用強み。基幹部品は日本、組み立て現地化 |
| 三菱重 | 347,000円 | +7.4% | +6.8% | 0.69% | 44.81倍 | 4.96倍 |
|
タービン、航空、防衛、造船手がける総合重機。ターボ、フォークリフトで世界的。小型機は中止 |
| ダイキン | 1,628,000円 | +1.8% | +10.5% | 2.03% | 17.53倍 | 1.70倍 |
|
エアコン世界首位級。国内は業務用断トツ。Ｍ＆Ａも駆使し各国で存在感。フッ素化学事業も |
| ディスコ | 3,210,000円 | -8.5% | -18.2% | 1.29% | 35.77倍 | 7.09倍 |
|
半導体、電子部品向け切断・研削・研磨装置で世界首位。装置と消耗品のダイヤ砥石が２本柱 |
| ＳＭＣ | 5,256,000円 | +7.3% | +10.5% | 1.90% | 20.04倍 | 1.74倍 |
|
ＦＡ空圧制御機器で世界首位。国内シェア６割強、海外４割。顧客の業種は幅広く収益基盤厚い |
市場注目の銘柄
チャート関連のコラム
