ローツェの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/06/26 | 905 | 905 | 895 | 900 | -35 | -3.7% | 38,000 |
| 2001/06/25 | 940 | 945 | 925 | 935 | +10 | +1.1% | 36,000 |
| 2001/06/22 | 920 | 940 | 920 | 925 | +15 | +1.6% | 14,000 |
| 2001/06/21 | 920 | 950 | 880 | 910 | +20 | +2.2% | 60,000 |
| 2001/06/20 | 925 | 950 | 890 | 890 | -60 | -6.3% | 60,000 |
| 2001/06/19 | 935 | 965 | 935 | 950 | +25 | +2.7% | 18,000 |
| 2001/06/18 | 925 | 930 | 920 | 925 | -40 | -4.1% | 30,000 |
| 2001/06/15 | 985 | 985 | 950 | 965 | -60 | -5.9% | 34,000 |
| 2001/06/14 | 1,030 | 1,030 | 1,000 | 1,025 | -25 | -2.4% | 26,000 |
| 2001/06/13 | 1,020 | 1,050 | 1,010 | 1,050 | +10 | +1% | 22,000 |
| 2001/06/12 | 1,070 | 1,105 | 1,040 | 1,040 | -40 | -3.7% | 70,000 |
| 2001/06/11 | 1,080 | 1,100 | 1,045 | 1,080 | +5 | +0.5% | 68,000 |
| 2001/06/08 | 1,040 | 1,080 | 1,030 | 1,075 | +80 | +8% | 72,000 |
| 2001/06/07 | 990 | 1,005 | 975 | 995 | +5 | +0.5% | 44,000 |
| 2001/06/06 | 965 | 1,000 | 965 | 990 | +40 | +4.2% | 26,000 |
| 2001/06/05 | 940 | 950 | 920 | 950 | +15 | +1.6% | 24,000 |
| 2001/06/04 | 935 | 935 | 920 | 935 | ±0 | ±0% | 22,000 |
| 2001/06/01 | 945 | 960 | 935 | 935 | +10 | +1.1% | 14,000 |
| 2001/05/31 | 950 | 950 | 925 | 925 | -50 | -5.1% | 24,000 |
| 2001/05/30 | 985 | 985 | 970 | 975 | +5 | +0.5% | 18,000 |
| 2001/05/29 | 940 | 970 | 940 | 970 | +20 | +2.1% | 14,000 |
| 2001/05/28 | 1,015 | 1,015 | 950 | 950 | -65 | -6.4% | 46,000 |
| 2001/05/25 | 1,010 | 1,025 | 1,000 | 1,015 | -35 | -3.3% | 50,000 |
| 2001/05/24 | 1,045 | 1,050 | 1,010 | 1,050 | ±0 | ±0% | 52,000 |
| 2001/05/23 | 1,075 | 1,075 | 1,045 | 1,050 | -20 | -1.9% | 28,000 |
| 2001/05/22 | 1,095 | 1,095 | 1,045 | 1,070 | -15 | -1.4% | 34,000 |
| 2001/05/21 | 1,095 | 1,105 | 1,085 | 1,085 | -10 | -0.9% | 26,000 |
| 2001/05/18 | 1,095 | 1,110 | 1,075 | 1,095 | +15 | +1.4% | 54,000 |
| 2001/05/17 | 1,100 | 1,130 | 1,080 | 1,080 | -15 | -1.4% | 28,000 |
| 2001/05/16 | 1,125 | 1,125 | 1,095 | 1,095 | -45 | -3.9% | 14,000 |
| 2001/05/15 | 1,175 | 1,185 | 1,140 | 1,140 | -30 | -2.6% | 32,000 |
| 2001/05/14 | 1,185 | 1,200 | 1,170 | 1,170 | -5 | -0.4% | 44,000 |
| 2001/05/11 | 1,090 | 1,240 | 1,090 | 1,175 | +85 | +7.8% | 206,000 |
| 2001/05/10 | 1,120 | 1,120 | 1,065 | 1,090 | -35 | -3.1% | 14,000 |
| 2001/05/09 | 1,125 | 1,150 | 1,055 | 1,125 | ±0 | ±0% | 84,000 |
| 2001/05/08 | 1,160 | 1,160 | 1,115 | 1,125 | -25 | -2.2% | 38,000 |
| 2001/05/07 | 1,175 | 1,225 | 1,125 | 1,150 | -25 | -2.1% | 120,000 |
| 2001/05/02 | 1,200 | 1,200 | 1,100 | 1,175 | -35 | -2.9% | 122,000 |
| 2001/05/01 | 1,070 | 1,210 | 1,070 | 1,210 | +200 | +19.8% | 600,000 |
| 2001/04/27 | 905 | 1,010 | 885 | 1,010 | +150 | +17.4% | 580,000 |
| 2001/04/26 | 850 | 865 | 850 | 860 | +10 | +1.2% | 56,000 |
| 2001/04/25 | 850 | 860 | 845 | 850 | +5 | +0.6% | 34,000 |
| 2001/04/24 | 850 | 855 | 830 | 845 | -10 | -1.2% | 42,000 |
| 2001/04/23 | 820 | 870 | 815 | 855 | +30 | +3.6% | 88,000 |
| 2001/04/20 | 835 | 845 | 810 | 825 | ±0 | ±0% | 48,000 |
| 2001/04/19 | 810 | 845 | 810 | 825 | +35 | +4.4% | 78,000 |
| 2001/04/18 | 765 | 790 | 760 | 790 | +40 | +5.3% | 26,000 |
| 2001/04/17 | 770 | 770 | 735 | 750 | -20 | -2.6% | 24,000 |
| 2001/04/16 | 780 | 780 | 770 | 770 | -10 | -1.3% | 16,000 |
| 2001/04/13 | 785 | 800 | 755 | 780 | ±0 | ±0% | 38,000 |
5901～
5950
件表示中 / 6763件
類似銘柄と比較する
現在ご覧いただいている「ローツェ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ローツェ | 198,600円 | +3.0% | -13.6% | 0.86% | 14.73倍 | 2.94倍 |
|
半導体や液晶工場に導入されるウエハ、ガラス基板の搬送装置を製造。台湾や米国に大口顧客 |
| 三浦工 | 297,000円 | +8.0% | +24.5% | 2.26% | 12.97倍 | 1.68倍 |
|
産業小型ボイラーで国内５割超占有。省力・省エネ訴求、メンテが安定収益源。海外Ｍ＆Ａ活発 |
| 日精工 | 71,200円 | -4.6% | -24.3% | 4.78% | 49.72倍 | 0.53倍 |
|
ベアリング（軸受け）国内最大手。工作機械などの産業機械用と自動車用が柱。ＥＶ用開発に注力 |
| ナブテスコ | 279,000円 | +3.9% | +25.1% | 2.87% | 25.59倍 | 1.24倍 |
|
産業ロボット用精密減速機で世界シェア６割、自動ドア世界首位級。鉄道用ブレーキも強い |
| アマノ | 427,100円 | +2.6% | +5.5% | 4.21% | 16.78倍 | 2.22倍 |
|
就業管理システム老舗。パーキングシステムは運営受託含め世界で展開。集塵機や清掃ロボも柱 |
市場注目の銘柄
チャート関連のコラム
