ローツェの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/23 | 8,650 | 8,750 | 8,620 | 8,720 | -40 | -0.5% | 129,300 |
| 2022/08/22 | 8,720 | 8,790 | 8,680 | 8,760 | -150 | -1.7% | 220,600 |
| 2022/08/19 | 8,960 | 9,030 | 8,910 | 8,910 | +70 | +0.8% | 287,500 |
| 2022/08/18 | 8,610 | 8,840 | 8,560 | 8,840 | +90 | +1% | 214,300 |
| 2022/08/17 | 8,810 | 8,810 | 8,690 | 8,750 | -40 | -0.5% | 159,100 |
| 2022/08/16 | 8,680 | 8,840 | 8,640 | 8,790 | +70 | +0.8% | 216,100 |
| 2022/08/15 | 8,850 | 8,900 | 8,700 | 8,720 | +10 | +0.1% | 230,900 |
| 2022/08/12 | 8,560 | 8,720 | 8,520 | 8,710 | +380 | +4.6% | 287,700 |
| 2022/08/10 | 8,370 | 8,460 | 8,300 | 8,330 | -360 | -4.1% | 270,000 |
| 2022/08/09 | 8,810 | 8,850 | 8,650 | 8,690 | -310 | -3.4% | 307,000 |
| 2022/08/08 | 8,900 | 9,040 | 8,870 | 9,000 | +110 | +1.2% | 317,000 |
| 2022/08/05 | 8,730 | 8,930 | 8,700 | 8,890 | +170 | +1.9% | 257,900 |
| 2022/08/04 | 8,630 | 8,750 | 8,600 | 8,720 | +180 | +2.1% | 292,200 |
| 2022/08/03 | 8,470 | 8,540 | 8,340 | 8,540 | +110 | +1.3% | 207,400 |
| 2022/08/02 | 8,500 | 8,560 | 8,410 | 8,430 | -140 | -1.6% | 217,600 |
| 2022/08/01 | 8,470 | 8,580 | 8,380 | 8,570 | +110 | +1.3% | 247,600 |
| 2022/07/29 | 8,430 | 8,610 | 8,370 | 8,460 | ±0 | ±0% | 279,000 |
| 2022/07/28 | 8,700 | 8,740 | 8,330 | 8,460 | -20 | -0.2% | 464,800 |
| 2022/07/27 | 8,100 | 8,490 | 8,090 | 8,480 | +380 | +4.7% | 320,800 |
| 2022/07/26 | 8,060 | 8,180 | 8,050 | 8,100 | -40 | -0.5% | 193,000 |
| 2022/07/25 | 8,160 | 8,190 | 8,040 | 8,140 | -170 | -2% | 231,200 |
| 2022/07/22 | 8,220 | 8,390 | 8,200 | 8,310 | +110 | +1.3% | 301,900 |
| 2022/07/21 | 8,220 | 8,320 | 8,130 | 8,200 | +10 | +0.1% | 284,000 |
| 2022/07/20 | 8,200 | 8,340 | 8,140 | 8,190 | +270 | +3.4% | 453,400 |
| 2022/07/19 | 7,820 | 7,970 | 7,740 | 7,920 | +150 | +1.9% | 402,300 |
| 2022/07/15 | 8,100 | 8,110 | 7,760 | 7,770 | -180 | -2.3% | 574,700 |
| 2022/07/14 | 7,680 | 8,080 | 7,580 | 7,950 | +190 | +2.4% | 764,200 |
| 2022/07/13 | 7,770 | 7,940 | 7,630 | 7,760 | -90 | -1.1% | 790,900 |
| 2022/07/12 | 8,350 | 8,360 | 7,790 | 7,850 | -780 | -9% | 1,468,600 |
| 2022/07/11 | 8,860 | 8,860 | 8,460 | 8,630 | +70 | +0.8% | 513,900 |
| 2022/07/08 | 8,520 | 8,760 | 8,460 | 8,560 | +260 | +3.1% | 406,200 |
| 2022/07/07 | 8,190 | 8,340 | 8,060 | 8,300 | +160 | +2% | 180,300 |
| 2022/07/06 | 8,150 | 8,370 | 8,140 | 8,140 | -90 | -1.1% | 186,200 |
| 2022/07/05 | 8,200 | 8,350 | 8,120 | 8,230 | +160 | +2% | 200,400 |
| 2022/07/04 | 8,000 | 8,180 | 7,870 | 8,070 | +50 | +0.6% | 264,900 |
| 2022/07/01 | 8,540 | 8,660 | 7,930 | 8,020 | -450 | -5.3% | 469,300 |
| 2022/06/30 | 8,910 | 8,920 | 8,430 | 8,470 | -440 | -4.9% | 319,900 |
| 2022/06/29 | 8,920 | 9,000 | 8,800 | 8,910 | -210 | -2.3% | 292,700 |
| 2022/06/28 | 9,040 | 9,170 | 8,920 | 9,120 | -70 | -0.8% | 251,500 |
| 2022/06/27 | 9,020 | 9,230 | 8,900 | 9,190 | +360 | +4.1% | 328,800 |
| 2022/06/24 | 8,510 | 8,850 | 8,420 | 8,830 | +360 | +4.3% | 216,600 |
| 2022/06/23 | 8,500 | 8,770 | 8,420 | 8,470 | -70 | -0.8% | 232,700 |
| 2022/06/22 | 8,980 | 8,990 | 8,490 | 8,540 | -290 | -3.3% | 290,100 |
| 2022/06/21 | 8,600 | 8,940 | 8,460 | 8,830 | +490 | +5.9% | 291,500 |
| 2022/06/20 | 8,770 | 8,800 | 8,200 | 8,340 | -420 | -4.8% | 368,700 |
| 2022/06/17 | 8,870 | 9,000 | 8,700 | 8,760 | -540 | -5.8% | 365,600 |
| 2022/06/16 | 9,710 | 9,780 | 9,250 | 9,300 | -110 | -1.2% | 251,400 |
| 2022/06/15 | 9,660 | 9,790 | 9,380 | 9,410 | -220 | -2.3% | 205,100 |
| 2022/06/14 | 9,320 | 9,690 | 9,310 | 9,630 | +20 | +0.2% | 287,300 |
| 2022/06/13 | 9,780 | 9,940 | 9,600 | 9,610 | -570 | -5.6% | 311,900 |
651～
700
件表示中 / 6697件
類似銘柄と比較する
現在ご覧いただいている「ローツェ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ローツェ | 140,000円 | +3.0% | -13.6% | 1.21% | 10.51倍 | 2.10倍 |
|
半導体や液晶工場に導入されるウエハ、ガラス基板の搬送装置を製造。台湾や米国に大口顧客 |
| ナブテスコ | 206,100円 | +3.9% | +25.1% | 3.88% | 18.90倍 | 0.92倍 |
|
産業ロボット用精密減速機で世界シェア６割、自動ドア世界首位級。鉄道用ブレーキも強い |
| ハーモニック | 256,600円 | -3.2% | - | 0.78% | 67.69倍 | 3.01倍 |
|
小型・軽量の精密制御減速装置を各産業用に展開。各種駆動装置を組み合わせたメカトロ製品も |
| 平 和 | 222,600円 | +6.6% | -12.5% | 3.59% | 18.14倍 | 0.89倍 |
|
パチンコ、パチスロ機大手。傘下に大手アコーディア、ＰＧＭ擁し世界最多のゴルフ場保有 |
| 竹内製作 | 437,500円 | - | - | - | - | 1.21倍 |
|
ミニショベル主体の建機中堅、クローラーローダーを世界初開発、海外販売比率高くシェア上位 |
市場注目の銘柄
チャート関連のコラム
