三菱化工機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/08 | 3,555 | 3,600 | 3,545 | 3,565 | -50 | -1.4% | 19,900 |
| 2024/10/07 | 3,650 | 3,675 | 3,615 | 3,615 | +5 | +0.1% | 31,200 |
| 2024/10/04 | 3,605 | 3,630 | 3,605 | 3,610 | +5 | +0.1% | 22,000 |
| 2024/10/03 | 3,675 | 3,675 | 3,605 | 3,605 | ±0 | ±0% | 16,400 |
| 2024/10/02 | 3,550 | 3,625 | 3,550 | 3,605 | ±0 | ±0% | 25,800 |
| 2024/10/01 | 3,545 | 3,605 | 3,545 | 3,605 | +70 | +2% | 20,500 |
| 2024/09/30 | 3,570 | 3,620 | 3,520 | 3,535 | -155 | -4.2% | 47,200 |
| 2024/09/27 | 3,690 | 3,710 | 3,665 | 3,690 | -30 | -0.8% | 26,200 |
| 2024/09/26 | 3,685 | 3,720 | 3,650 | 3,720 | +90 | +2.5% | 61,100 |
| 2024/09/25 | 3,610 | 3,650 | 3,585 | 3,630 | +10 | +0.3% | 25,100 |
| 2024/09/24 | 3,680 | 3,680 | 3,610 | 3,620 | ±0 | ±0% | 50,200 |
| 2024/09/20 | 3,625 | 3,630 | 3,600 | 3,620 | +60 | +1.7% | 52,100 |
| 2024/09/19 | 3,530 | 3,565 | 3,520 | 3,560 | +90 | +2.6% | 32,500 |
| 2024/09/18 | 3,475 | 3,495 | 3,440 | 3,470 | +25 | +0.7% | 31,900 |
| 2024/09/17 | 3,470 | 3,480 | 3,410 | 3,445 | -10 | -0.3% | 38,300 |
| 2024/09/13 | 3,460 | 3,500 | 3,445 | 3,455 | +10 | +0.3% | 30,600 |
| 2024/09/12 | 3,450 | 3,475 | 3,410 | 3,445 | +100 | +3% | 41,100 |
| 2024/09/11 | 3,370 | 3,395 | 3,335 | 3,345 | -45 | -1.3% | 48,500 |
| 2024/09/10 | 3,320 | 3,400 | 3,320 | 3,390 | +75 | +2.3% | 34,300 |
| 2024/09/09 | 3,220 | 3,315 | 3,205 | 3,315 | -20 | -0.6% | 43,000 |
| 2024/09/06 | 3,385 | 3,385 | 3,310 | 3,335 | -5 | -0.1% | 29,200 |
| 2024/09/05 | 3,305 | 3,390 | 3,300 | 3,340 | ±0 | ±0% | 42,800 |
| 2024/09/04 | 3,350 | 3,415 | 3,330 | 3,340 | -150 | -4.3% | 82,100 |
| 2024/09/03 | 3,570 | 3,570 | 3,475 | 3,490 | -45 | -1.3% | 28,400 |
| 2024/09/02 | 3,605 | 3,650 | 3,505 | 3,535 | -15 | -0.4% | 43,100 |
| 2024/08/30 | 3,505 | 3,575 | 3,505 | 3,550 | +45 | +1.3% | 34,800 |
| 2024/08/29 | 3,495 | 3,530 | 3,460 | 3,505 | -10 | -0.3% | 14,100 |
| 2024/08/28 | 3,505 | 3,555 | 3,505 | 3,515 | +10 | +0.3% | 30,200 |
| 2024/08/27 | 3,405 | 3,515 | 3,405 | 3,505 | +85 | +2.5% | 24,200 |
| 2024/08/26 | 3,450 | 3,450 | 3,400 | 3,420 | -50 | -1.4% | 25,100 |
| 2024/08/23 | 3,460 | 3,505 | 3,435 | 3,470 | +20 | +0.6% | 22,100 |
| 2024/08/22 | 3,495 | 3,515 | 3,435 | 3,450 | -40 | -1.1% | 25,100 |
| 2024/08/21 | 3,505 | 3,540 | 3,480 | 3,490 | -55 | -1.6% | 27,200 |
| 2024/08/20 | 3,560 | 3,575 | 3,525 | 3,545 | +50 | +1.4% | 23,700 |
| 2024/08/19 | 3,560 | 3,600 | 3,495 | 3,495 | -90 | -2.5% | 50,500 |
| 2024/08/16 | 3,505 | 3,625 | 3,490 | 3,585 | +150 | +4.4% | 70,300 |
| 2024/08/15 | 3,445 | 3,480 | 3,410 | 3,435 | +20 | +0.6% | 30,900 |
| 2024/08/14 | 3,445 | 3,470 | 3,390 | 3,415 | -30 | -0.9% | 32,700 |
| 2024/08/13 | 3,420 | 3,450 | 3,370 | 3,445 | +115 | +3.5% | 42,100 |
| 2024/08/09 | 3,390 | 3,400 | 3,270 | 3,330 | +80 | +2.5% | 61,100 |
| 2024/08/08 | 3,245 | 3,305 | 3,205 | 3,250 | -65 | -2% | 74,200 |
| 2024/08/07 | 3,205 | 3,415 | 3,190 | 3,315 | +60 | +1.8% | 79,500 |
| 2024/08/06 | 3,120 | 3,295 | 3,100 | 3,255 | +357 | +12.3% | 108,100 |
| 2024/08/05 | 3,195 | 3,235 | 2,861 | 2,898 | -557 | -16.1% | 162,300 |
| 2024/08/02 | 3,555 | 3,575 | 3,430 | 3,455 | -305 | -8.1% | 129,000 |
| 2024/08/01 | 4,010 | 4,050 | 3,740 | 3,760 | -190 | -4.8% | 102,500 |
| 2024/07/31 | 3,840 | 3,950 | 3,785 | 3,950 | +75 | +1.9% | 72,000 |
| 2024/07/30 | 3,860 | 3,890 | 3,835 | 3,875 | +10 | +0.3% | 47,600 |
| 2024/07/29 | 3,815 | 3,875 | 3,795 | 3,865 | +85 | +2.2% | 37,900 |
| 2024/07/26 | 3,850 | 3,850 | 3,780 | 3,780 | -30 | -0.8% | 53,700 |
151～
200
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「化工機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 化工機 | 175,100円 | +42.7% | +33.3% | 4.57% | 7.46倍 | 1.05倍 |
|
石油・化学装置中心のエンジニアリング会社。下水・排水処理、油清浄機など環境装置手がける |
| 巴工業 | 141,300円 | +9.4% | +4.7% | 3.49% | 11.68倍 | 1.07倍 |
|
中堅化学機械メーカー。デカンター型遠心分離機で国内首位。輸入化学品商材の扱い大きい |
| 新東工 | 81,400円 | +6.5% | +55.0% | 5.41% | 14.23倍 | 0.36倍 |
|
鋳造機械製造で首位。自動車向け強い。表面処理は造船、建機も。集塵・粉体処理の環境分野育成 |
| 荏原実業 | 321,500円 | +6.7% | +4.7% | 3.73% | 11.58倍 | 1.63倍 |
|
ポンプ・空調など機器卸から水処理設計・施工へ展開。メーカー機能持つ環境関連事業を育成 |
| ヤマシンフィルタ | 57,100円 | +1.6% | +3.0% | 2.80% | 21.23倍 | 1.79倍 |
|
建設機械の油圧回路に用いるフィルター世界首位、産業機械、電子部品製造工程フィルターも |
市場注目の銘柄
チャート関連のコラム
