新東工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/07/02 | 1,116 | 1,146 | 1,116 | 1,132 | +22 | +2% | 208,100 |
| 2015/07/01 | 1,086 | 1,114 | 1,083 | 1,110 | +25 | +2.3% | 231,100 |
| 2015/06/30 | 1,094 | 1,102 | 1,077 | 1,085 | -14 | -1.3% | 183,900 |
| 2015/06/29 | 1,110 | 1,120 | 1,098 | 1,099 | -51 | -4.4% | 174,800 |
| 2015/06/26 | 1,169 | 1,169 | 1,144 | 1,150 | -19 | -1.6% | 81,900 |
| 2015/06/25 | 1,170 | 1,180 | 1,160 | 1,169 | -1 | -0.1% | 89,500 |
| 2015/06/24 | 1,178 | 1,193 | 1,164 | 1,170 | ±0 | ±0% | 106,200 |
| 2015/06/23 | 1,165 | 1,175 | 1,159 | 1,170 | +6 | +0.5% | 203,900 |
| 2015/06/22 | 1,155 | 1,167 | 1,151 | 1,164 | +9 | +0.8% | 140,900 |
| 2015/06/19 | 1,125 | 1,167 | 1,125 | 1,155 | +35 | +3.1% | 398,300 |
| 2015/06/18 | 1,138 | 1,141 | 1,108 | 1,120 | -23 | -2% | 349,900 |
| 2015/06/17 | 1,167 | 1,169 | 1,143 | 1,143 | -25 | -2.1% | 298,300 |
| 2015/06/16 | 1,184 | 1,186 | 1,168 | 1,168 | -16 | -1.4% | 134,200 |
| 2015/06/15 | 1,174 | 1,188 | 1,165 | 1,184 | +7 | +0.6% | 117,000 |
| 2015/06/12 | 1,168 | 1,188 | 1,167 | 1,177 | +9 | +0.8% | 299,700 |
| 2015/06/11 | 1,163 | 1,171 | 1,151 | 1,168 | +6 | +0.5% | 176,500 |
| 2015/06/10 | 1,152 | 1,174 | 1,152 | 1,162 | +10 | +0.9% | 164,500 |
| 2015/06/09 | 1,164 | 1,171 | 1,148 | 1,152 | -24 | -2% | 262,300 |
| 2015/06/08 | 1,199 | 1,199 | 1,171 | 1,176 | -23 | -1.9% | 179,900 |
| 2015/06/05 | 1,213 | 1,215 | 1,196 | 1,199 | -18 | -1.5% | 176,100 |
| 2015/06/04 | 1,210 | 1,235 | 1,208 | 1,217 | +5 | +0.4% | 195,000 |
| 2015/06/03 | 1,216 | 1,223 | 1,201 | 1,212 | -4 | -0.3% | 60,000 |
| 2015/06/02 | 1,199 | 1,231 | 1,199 | 1,216 | +21 | +1.8% | 156,200 |
| 2015/06/01 | 1,155 | 1,199 | 1,150 | 1,195 | +16 | +1.4% | 131,300 |
| 2015/05/29 | 1,188 | 1,197 | 1,165 | 1,179 | -9 | -0.8% | 120,400 |
| 2015/05/28 | 1,190 | 1,208 | 1,178 | 1,188 | -11 | -0.9% | 130,000 |
| 2015/05/27 | 1,180 | 1,201 | 1,171 | 1,199 | +15 | +1.3% | 138,700 |
| 2015/05/26 | 1,187 | 1,210 | 1,179 | 1,184 | -17 | -1.4% | 128,100 |
| 2015/05/25 | 1,200 | 1,215 | 1,173 | 1,201 | ±0 | ±0% | 183,000 |
| 2015/05/22 | 1,294 | 1,313 | 1,163 | 1,201 | +87 | +7.8% | 556,300 |
| 2015/05/21 | 1,098 | 1,116 | 1,092 | 1,114 | +19 | +1.7% | 289,200 |
| 2015/05/20 | 1,098 | 1,113 | 1,076 | 1,095 | +1 | +0.1% | 172,400 |
| 2015/05/19 | 1,083 | 1,098 | 1,066 | 1,094 | +19 | +1.8% | 170,200 |
| 2015/05/18 | 1,062 | 1,085 | 1,062 | 1,075 | +14 | +1.3% | 167,200 |
| 2015/05/15 | 1,070 | 1,078 | 1,051 | 1,061 | -3 | -0.3% | 97,400 |
| 2015/05/14 | 1,041 | 1,083 | 1,041 | 1,064 | +17 | +1.6% | 175,400 |
| 2015/05/13 | 1,040 | 1,068 | 950 | 1,047 | -3 | -0.3% | 471,700 |
| 2015/05/12 | 1,020 | 1,054 | 1,011 | 1,050 | +28 | +2.7% | 345,800 |
| 2015/05/11 | 1,025 | 1,030 | 1,017 | 1,022 | +1 | +0.1% | 214,900 |
| 2015/05/08 | 1,010 | 1,022 | 996 | 1,021 | +12 | +1.2% | 179,700 |
| 2015/05/07 | 1,000 | 1,036 | 1,000 | 1,009 | +6 | +0.6% | 154,800 |
| 2015/05/01 | 1,005 | 1,012 | 995 | 1,003 | -2 | -0.2% | 178,700 |
| 2015/04/30 | 1,000 | 1,022 | 993 | 1,005 | -5 | -0.5% | 183,000 |
| 2015/04/28 | 1,011 | 1,022 | 1,004 | 1,010 | +1 | +0.1% | 130,300 |
| 2015/04/27 | 1,000 | 1,010 | 995 | 1,009 | +7 | +0.7% | 129,200 |
| 2015/04/24 | 1,000 | 1,007 | 997 | 1,002 | +2 | +0.2% | 106,800 |
| 2015/04/23 | 1,004 | 1,006 | 999 | 1,000 | ±0 | ±0% | 81,500 |
| 2015/04/22 | 1,002 | 1,012 | 999 | 1,000 | -2 | -0.2% | 52,100 |
| 2015/04/21 | 998 | 1,004 | 991 | 1,002 | +4 | +0.4% | 245,400 |
| 2015/04/20 | 996 | 1,007 | 992 | 998 | -7 | -0.7% | 100,700 |
2451～
2500
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「新東工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 新東工 | 87,000円 | +6.5% | +55.0% | 5.06% | 15.21倍 | 0.38倍 |
|
鋳造機械製造で首位。自動車向け強い。表面処理は造船、建機も。集塵・粉体処理の環境分野育成 |
| 帝国電機 | 311,500円 | -9.9% | -18.7% | 3.53% | 13.98倍 | 1.58倍 |
|
キャンド（無漏洩）ポンプ最大手で国内シェア約６割、世界４割弱。米国企業買収。大連に工場 |
| 化工機 | 200,400円 | +42.7% | +33.3% | 3.99% | 8.54倍 | 1.20倍 |
|
石油・化学装置中心のエンジニアリング会社。下水・排水処理、油清浄機など環境装置手がける |
| 巴工業 | 149,500円 | +13.6% | +12.0% | 3.37% | 11.90倍 | 1.09倍 |
|
中堅化学機械メーカー。デカンター型遠心分離機で国内首位。輸入化学品商材の扱い大きい |
| 荏原実業 | 358,500円 | +6.7% | +4.7% | 3.35% | 12.94倍 | 1.82倍 |
|
ポンプ・空調など機器卸から水処理設計・施工へ展開。メーカー機能持つ環境関連事業を育成 |
市場注目の銘柄
チャート関連のコラム
