鶴見製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/08 | 2,030 | 2,036 | 2,021 | 2,034 | +4 | +0.2% | 2,400 |
| 2022/08/05 | 1,993 | 2,034 | 1,993 | 2,030 | +37 | +1.9% | 11,300 |
| 2022/08/04 | 2,001 | 2,003 | 1,988 | 1,993 | -12 | -0.6% | 14,100 |
| 2022/08/03 | 2,017 | 2,017 | 1,996 | 2,005 | -15 | -0.7% | 11,800 |
| 2022/08/02 | 2,053 | 2,053 | 2,018 | 2,020 | -52 | -2.5% | 10,100 |
| 2022/08/01 | 2,049 | 2,076 | 2,042 | 2,072 | +27 | +1.3% | 11,200 |
| 2022/07/29 | 2,070 | 2,070 | 2,036 | 2,045 | -25 | -1.2% | 9,600 |
| 2022/07/28 | 2,046 | 2,080 | 2,022 | 2,070 | +24 | +1.2% | 15,800 |
| 2022/07/27 | 2,060 | 2,060 | 2,034 | 2,046 | -15 | -0.7% | 5,100 |
| 2022/07/26 | 2,060 | 2,070 | 2,054 | 2,061 | +1 | ±0% | 5,500 |
| 2022/07/25 | 2,060 | 2,061 | 2,049 | 2,060 | +6 | +0.3% | 17,000 |
| 2022/07/22 | 2,032 | 2,059 | 2,032 | 2,054 | +23 | +1.1% | 13,800 |
| 2022/07/21 | 2,057 | 2,057 | 2,023 | 2,031 | -22 | -1.1% | 18,200 |
| 2022/07/20 | 2,067 | 2,067 | 2,021 | 2,053 | +36 | +1.8% | 46,100 |
| 2022/07/19 | 2,018 | 2,021 | 2,002 | 2,017 | +13 | +0.6% | 10,600 |
| 2022/07/15 | 1,999 | 2,024 | 1,999 | 2,004 | +13 | +0.7% | 26,600 |
| 2022/07/14 | 1,963 | 1,998 | 1,962 | 1,991 | +32 | +1.6% | 17,900 |
| 2022/07/13 | 1,913 | 1,960 | 1,913 | 1,959 | +51 | +2.7% | 13,400 |
| 2022/07/12 | 1,948 | 1,948 | 1,905 | 1,908 | -37 | -1.9% | 15,400 |
| 2022/07/11 | 1,916 | 1,960 | 1,916 | 1,945 | +40 | +2.1% | 31,500 |
| 2022/07/08 | 1,910 | 1,918 | 1,885 | 1,905 | -3 | -0.2% | 42,200 |
| 2022/07/07 | 1,887 | 1,914 | 1,887 | 1,908 | +34 | +1.8% | 19,500 |
| 2022/07/06 | 1,873 | 1,891 | 1,864 | 1,874 | -12 | -0.6% | 19,100 |
| 2022/07/05 | 1,909 | 1,910 | 1,882 | 1,886 | -14 | -0.7% | 16,100 |
| 2022/07/04 | 1,864 | 1,914 | 1,861 | 1,900 | +49 | +2.6% | 21,400 |
| 2022/07/01 | 1,848 | 1,865 | 1,838 | 1,851 | -8 | -0.4% | 17,000 |
| 2022/06/30 | 1,870 | 1,883 | 1,853 | 1,859 | -15 | -0.8% | 15,600 |
| 2022/06/29 | 1,865 | 1,899 | 1,865 | 1,874 | +2 | +0.1% | 21,400 |
| 2022/06/28 | 1,852 | 1,880 | 1,852 | 1,872 | +15 | +0.8% | 10,700 |
| 2022/06/27 | 1,897 | 1,897 | 1,840 | 1,857 | -16 | -0.9% | 17,300 |
| 2022/06/24 | 1,906 | 1,908 | 1,858 | 1,873 | +22 | +1.2% | 63,600 |
| 2022/06/23 | 1,851 | 1,878 | 1,849 | 1,851 | ±0 | ±0% | 15,100 |
| 2022/06/22 | 1,885 | 1,885 | 1,851 | 1,851 | -6 | -0.3% | 10,800 |
| 2022/06/21 | 1,834 | 1,860 | 1,834 | 1,857 | +32 | +1.8% | 11,000 |
| 2022/06/20 | 1,849 | 1,853 | 1,817 | 1,825 | -17 | -0.9% | 16,900 |
| 2022/06/17 | 1,807 | 1,853 | 1,806 | 1,842 | -2 | -0.1% | 32,300 |
| 2022/06/16 | 1,821 | 1,854 | 1,821 | 1,844 | +23 | +1.3% | 13,500 |
| 2022/06/15 | 1,806 | 1,847 | 1,806 | 1,821 | -8 | -0.4% | 16,500 |
| 2022/06/14 | 1,806 | 1,842 | 1,806 | 1,829 | +4 | +0.2% | 20,800 |
| 2022/06/13 | 1,805 | 1,834 | 1,805 | 1,825 | -1 | -0.1% | 15,500 |
| 2022/06/10 | 1,845 | 1,850 | 1,826 | 1,826 | -31 | -1.7% | 19,700 |
| 2022/06/09 | 1,850 | 1,860 | 1,844 | 1,857 | -3 | -0.2% | 14,500 |
| 2022/06/08 | 1,826 | 1,867 | 1,826 | 1,860 | +34 | +1.9% | 20,400 |
| 2022/06/07 | 1,823 | 1,841 | 1,819 | 1,826 | +9 | +0.5% | 33,800 |
| 2022/06/06 | 1,803 | 1,834 | 1,790 | 1,817 | +7 | +0.4% | 16,600 |
| 2022/06/03 | 1,813 | 1,833 | 1,808 | 1,810 | -2 | -0.1% | 16,700 |
| 2022/06/02 | 1,833 | 1,833 | 1,802 | 1,812 | -4 | -0.2% | 15,600 |
| 2022/06/01 | 1,808 | 1,826 | 1,808 | 1,816 | +11 | +0.6% | 16,900 |
| 2022/05/31 | 1,805 | 1,828 | 1,804 | 1,805 | +1 | +0.1% | 17,400 |
| 2022/05/30 | 1,820 | 1,837 | 1,804 | 1,804 | -16 | -0.9% | 37,500 |
651～
700
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「鶴見製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鶴見製 | 280,000円 | +3.8% | -24.8% | 1.93% | 10.30倍 | 0.74倍 |
|
水中ポンプ専業トップで市場シェア約３割。工場など設備常設型にも注力。日中台に生産工場 |
| ツガミ | 162,400円 | +15.6% | +34.1% | 3.33% | 9.64倍 | 1.31倍 |
|
小型自動旋盤の首位。スマホや自動車向け強い。中国売上が過半で現地子会社は香港市場に上場 |
| 大和冷 | 149,600円 | +1.8% | +1.9% | 3.34% | 13.31倍 | 1.08倍 |
|
業務用冷凍冷蔵庫の大手メーカー。省エネ型注力。全都道府県に営業・サービス網形成。好財務 |
| 不二越 | 304,000円 | +1.3% | +55.8% | 3.29% | 17.10倍 | 0.43倍 |
|
工具、ベアリング、産業用ロボット大手。油圧機器、工作機械、特殊鋼も。高シェアの独自製品多い |
| 月島ＨＤ | 168,000円 | +12.7% | +12.7% | 3.57% | 14.20倍 | 0.82倍 |
|
上下水処理など水環境事業、化学向けなど産業プラント・機器が２本柱。２３年、ＪＦＥ水事業統合 |
市場注目の銘柄
チャート関連のコラム
