鶴見製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/11 | 1,802 | 1,843 | 1,797 | 1,835 | +17 | +0.9% | 28,200 |
| 2022/03/10 | 1,800 | 1,824 | 1,798 | 1,818 | +30 | +1.7% | 31,700 |
| 2022/03/09 | 1,782 | 1,797 | 1,768 | 1,788 | +29 | +1.6% | 23,700 |
| 2022/03/08 | 1,759 | 1,801 | 1,747 | 1,759 | -7 | -0.4% | 58,900 |
| 2022/03/07 | 1,808 | 1,818 | 1,760 | 1,766 | -29 | -1.6% | 62,000 |
| 2022/03/04 | 1,800 | 1,812 | 1,793 | 1,795 | -19 | -1% | 11,000 |
| 2022/03/03 | 1,795 | 1,815 | 1,784 | 1,814 | +44 | +2.5% | 16,900 |
| 2022/03/02 | 1,765 | 1,780 | 1,761 | 1,770 | -20 | -1.1% | 26,000 |
| 2022/03/01 | 1,793 | 1,794 | 1,774 | 1,790 | -3 | -0.2% | 22,100 |
| 2022/02/28 | 1,787 | 1,811 | 1,764 | 1,793 | +31 | +1.8% | 42,300 |
| 2022/02/25 | 1,799 | 1,800 | 1,750 | 1,762 | -28 | -1.6% | 32,900 |
| 2022/02/24 | 1,757 | 1,793 | 1,746 | 1,790 | +33 | +1.9% | 45,900 |
| 2022/02/22 | 1,784 | 1,784 | 1,751 | 1,757 | -28 | -1.6% | 25,900 |
| 2022/02/21 | 1,773 | 1,786 | 1,742 | 1,785 | +12 | +0.7% | 14,200 |
| 2022/02/18 | 1,800 | 1,800 | 1,747 | 1,773 | -37 | -2% | 48,200 |
| 2022/02/17 | 1,865 | 1,865 | 1,802 | 1,810 | -60 | -3.2% | 21,900 |
| 2022/02/16 | 1,825 | 1,870 | 1,821 | 1,870 | +49 | +2.7% | 28,900 |
| 2022/02/15 | 1,786 | 1,839 | 1,786 | 1,821 | +41 | +2.3% | 31,800 |
| 2022/02/14 | 1,797 | 1,810 | 1,776 | 1,780 | -40 | -2.2% | 23,700 |
| 2022/02/10 | 1,749 | 1,820 | 1,749 | 1,820 | +87 | +5% | 47,400 |
| 2022/02/09 | 1,736 | 1,747 | 1,709 | 1,733 | +3 | +0.2% | 42,700 |
| 2022/02/08 | 1,707 | 1,731 | 1,707 | 1,730 | +23 | +1.3% | 20,700 |
| 2022/02/07 | 1,693 | 1,711 | 1,684 | 1,707 | +4 | +0.2% | 11,100 |
| 2022/02/04 | 1,688 | 1,704 | 1,678 | 1,703 | +15 | +0.9% | 17,100 |
| 2022/02/03 | 1,740 | 1,740 | 1,683 | 1,688 | -48 | -2.8% | 10,200 |
| 2022/02/02 | 1,717 | 1,743 | 1,703 | 1,736 | +24 | +1.4% | 31,200 |
| 2022/02/01 | 1,688 | 1,720 | 1,688 | 1,712 | +13 | +0.8% | 29,300 |
| 2022/01/31 | 1,691 | 1,702 | 1,673 | 1,699 | +21 | +1.3% | 16,000 |
| 2022/01/28 | 1,652 | 1,689 | 1,652 | 1,678 | +26 | +1.6% | 66,400 |
| 2022/01/27 | 1,674 | 1,676 | 1,648 | 1,652 | -12 | -0.7% | 83,000 |
| 2022/01/26 | 1,686 | 1,686 | 1,652 | 1,664 | -15 | -0.9% | 32,400 |
| 2022/01/25 | 1,692 | 1,692 | 1,654 | 1,679 | -13 | -0.8% | 43,100 |
| 2022/01/24 | 1,652 | 1,696 | 1,652 | 1,692 | +26 | +1.6% | 36,400 |
| 2022/01/21 | 1,641 | 1,666 | 1,622 | 1,666 | +14 | +0.8% | 39,400 |
| 2022/01/20 | 1,639 | 1,675 | 1,639 | 1,652 | +15 | +0.9% | 47,900 |
| 2022/01/19 | 1,664 | 1,679 | 1,634 | 1,637 | -48 | -2.8% | 42,600 |
| 2022/01/18 | 1,699 | 1,717 | 1,679 | 1,685 | -4 | -0.2% | 49,000 |
| 2022/01/17 | 1,683 | 1,696 | 1,680 | 1,689 | +3 | +0.2% | 11,200 |
| 2022/01/14 | 1,691 | 1,699 | 1,667 | 1,686 | -19 | -1.1% | 22,700 |
| 2022/01/13 | 1,686 | 1,714 | 1,684 | 1,705 | +11 | +0.6% | 20,500 |
| 2022/01/12 | 1,681 | 1,697 | 1,672 | 1,694 | +13 | +0.8% | 11,800 |
| 2022/01/11 | 1,678 | 1,693 | 1,663 | 1,681 | -2 | -0.1% | 21,600 |
| 2022/01/07 | 1,692 | 1,705 | 1,678 | 1,683 | -9 | -0.5% | 23,100 |
| 2022/01/06 | 1,684 | 1,709 | 1,679 | 1,692 | -6 | -0.4% | 51,600 |
| 2022/01/05 | 1,691 | 1,710 | 1,670 | 1,698 | +7 | +0.4% | 79,900 |
| 2022/01/04 | 1,657 | 1,692 | 1,656 | 1,691 | +35 | +2.1% | 38,300 |
| 2021/12/30 | 1,644 | 1,668 | 1,644 | 1,656 | -6 | -0.4% | 30,600 |
| 2021/12/29 | 1,654 | 1,662 | 1,642 | 1,662 | +8 | +0.5% | 22,600 |
| 2021/12/28 | 1,657 | 1,657 | 1,642 | 1,654 | +7 | +0.4% | 23,200 |
| 2021/12/27 | 1,640 | 1,662 | 1,621 | 1,647 | +23 | +1.4% | 33,300 |
751～
800
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「鶴見製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鶴見製 | 271,200円 | +3.8% | -24.8% | 1.99% | 9.98倍 | 0.72倍 |
|
水中ポンプ専業トップで市場シェア約３割。工場など設備常設型にも注力。日中台に生産工場 |
| ツガミ | 162,400円 | +15.6% | +34.1% | 3.33% | 9.64倍 | 1.31倍 |
|
小型自動旋盤の首位。スマホや自動車向け強い。中国売上が過半で現地子会社は香港市場に上場 |
| 大和冷 | 149,600円 | +1.8% | +1.9% | 3.34% | 13.31倍 | 1.08倍 |
|
業務用冷凍冷蔵庫の大手メーカー。省エネ型注力。全都道府県に営業・サービス網形成。好財務 |
| 不二越 | 304,000円 | +1.3% | +55.8% | 3.29% | 17.10倍 | 0.43倍 |
|
工具、ベアリング、産業用ロボット大手。油圧機器、工作機械、特殊鋼も。高シェアの独自製品多い |
| 月島ＨＤ | 168,000円 | +12.7% | +12.7% | 3.57% | 14.20倍 | 0.82倍 |
|
上下水処理など水環境事業、化学向けなど産業プラント・機器が２本柱。２３年、ＪＦＥ水事業統合 |
市場注目の銘柄
チャート関連のコラム
