鶴見製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/08 | 1,752 | 1,776 | 1,751 | 1,771 | +16 | +0.9% | 7,300 |
| 2021/06/07 | 1,766 | 1,766 | 1,747 | 1,755 | +3 | +0.2% | 7,600 |
| 2021/06/04 | 1,759 | 1,759 | 1,742 | 1,752 | +2 | +0.1% | 5,700 |
| 2021/06/03 | 1,732 | 1,755 | 1,731 | 1,750 | +10 | +0.6% | 11,100 |
| 2021/06/02 | 1,722 | 1,750 | 1,713 | 1,740 | +12 | +0.7% | 25,200 |
| 2021/06/01 | 1,726 | 1,739 | 1,714 | 1,728 | ±0 | ±0% | 17,200 |
| 2021/05/31 | 1,763 | 1,770 | 1,725 | 1,728 | -47 | -2.6% | 12,600 |
| 2021/05/28 | 1,724 | 1,775 | 1,724 | 1,775 | +97 | +5.8% | 31,800 |
| 2021/05/27 | 1,751 | 1,762 | 1,678 | 1,678 | -81 | -4.6% | 52,900 |
| 2021/05/26 | 1,747 | 1,774 | 1,734 | 1,759 | +10 | +0.6% | 15,100 |
| 2021/05/25 | 1,794 | 1,794 | 1,743 | 1,749 | -39 | -2.2% | 34,600 |
| 2021/05/24 | 1,770 | 1,790 | 1,770 | 1,788 | +24 | +1.4% | 13,800 |
| 2021/05/21 | 1,813 | 1,821 | 1,762 | 1,764 | -36 | -2% | 24,100 |
| 2021/05/20 | 1,805 | 1,830 | 1,800 | 1,800 | -28 | -1.5% | 15,700 |
| 2021/05/19 | 1,810 | 1,832 | 1,786 | 1,828 | +9 | +0.5% | 20,300 |
| 2021/05/18 | 1,810 | 1,824 | 1,801 | 1,819 | +9 | +0.5% | 18,200 |
| 2021/05/17 | 1,761 | 1,822 | 1,760 | 1,810 | +63 | +3.6% | 41,400 |
| 2021/05/14 | 1,743 | 1,770 | 1,743 | 1,747 | +20 | +1.2% | 18,100 |
| 2021/05/13 | 1,773 | 1,773 | 1,727 | 1,727 | -55 | -3.1% | 21,600 |
| 2021/05/12 | 1,764 | 1,793 | 1,764 | 1,782 | +22 | +1.3% | 20,200 |
| 2021/05/11 | 1,778 | 1,783 | 1,760 | 1,760 | -34 | -1.9% | 17,600 |
| 2021/05/10 | 1,774 | 1,794 | 1,762 | 1,794 | +5 | +0.3% | 10,900 |
| 2021/05/07 | 1,768 | 1,790 | 1,768 | 1,789 | +19 | +1.1% | 18,700 |
| 2021/05/06 | 1,729 | 1,780 | 1,729 | 1,770 | +41 | +2.4% | 33,200 |
| 2021/04/30 | 1,689 | 1,744 | 1,689 | 1,729 | +45 | +2.7% | 32,500 |
| 2021/04/28 | 1,657 | 1,707 | 1,657 | 1,684 | +31 | +1.9% | 55,700 |
| 2021/04/27 | 1,690 | 1,691 | 1,653 | 1,653 | -35 | -2.1% | 33,200 |
| 2021/04/26 | 1,714 | 1,715 | 1,688 | 1,688 | -18 | -1.1% | 13,000 |
| 2021/04/23 | 1,719 | 1,721 | 1,696 | 1,706 | -15 | -0.9% | 12,300 |
| 2021/04/22 | 1,686 | 1,721 | 1,686 | 1,721 | +36 | +2.1% | 10,300 |
| 2021/04/21 | 1,711 | 1,719 | 1,673 | 1,685 | -37 | -2.1% | 45,700 |
| 2021/04/20 | 1,740 | 1,745 | 1,722 | 1,722 | -18 | -1% | 14,000 |
| 2021/04/19 | 1,752 | 1,753 | 1,734 | 1,740 | ±0 | ±0% | 11,900 |
| 2021/04/16 | 1,729 | 1,744 | 1,725 | 1,740 | +13 | +0.8% | 4,700 |
| 2021/04/15 | 1,720 | 1,729 | 1,720 | 1,727 | +7 | +0.4% | 5,100 |
| 2021/04/14 | 1,734 | 1,736 | 1,715 | 1,720 | -14 | -0.8% | 18,300 |
| 2021/04/13 | 1,733 | 1,755 | 1,733 | 1,734 | +1 | +0.1% | 6,300 |
| 2021/04/12 | 1,733 | 1,755 | 1,733 | 1,733 | +7 | +0.4% | 9,500 |
| 2021/04/09 | 1,733 | 1,746 | 1,723 | 1,726 | -5 | -0.3% | 13,100 |
| 2021/04/08 | 1,756 | 1,764 | 1,731 | 1,731 | -44 | -2.5% | 15,700 |
| 2021/04/07 | 1,741 | 1,775 | 1,741 | 1,775 | +26 | +1.5% | 9,800 |
| 2021/04/06 | 1,758 | 1,781 | 1,737 | 1,749 | -15 | -0.9% | 22,900 |
| 2021/04/05 | 1,768 | 1,772 | 1,758 | 1,764 | -3 | -0.2% | 7,900 |
| 2021/04/02 | 1,779 | 1,779 | 1,753 | 1,767 | +6 | +0.3% | 8,800 |
| 2021/04/01 | 1,815 | 1,833 | 1,761 | 1,761 | -54 | -3% | 19,500 |
| 2021/03/31 | 1,788 | 1,860 | 1,782 | 1,815 | +15 | +0.8% | 46,800 |
| 2021/03/30 | 1,820 | 1,839 | 1,790 | 1,800 | -52 | -2.8% | 41,800 |
| 2021/03/29 | 1,813 | 1,852 | 1,789 | 1,852 | +57 | +3.2% | 51,000 |
| 2021/03/26 | 1,779 | 1,797 | 1,755 | 1,795 | +34 | +1.9% | 24,100 |
| 2021/03/25 | 1,780 | 1,780 | 1,746 | 1,761 | -5 | -0.3% | 22,400 |
751～
800
件表示中 / 3487件
類似銘柄と比較する
現在ご覧いただいている「鶴見製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鶴見製 | 486,000円 | +3.8% | -24.8% | 1.03% | 18.07倍 | 1.34倍 |
|
水中ポンプ専業トップで市場シェア約３割。工場など設備常設型にも注力。日中台に生産工場 |
| タクマ | 165,300円 | -4.1% | +7.5% | 3.39% | 14.97倍 | 1.19倍 |
|
ボイラー基盤にゴミ焼却炉、水処理装置へ展開。バイオマス発電プラント強い。東南アジア進出 |
| 日ピラー | 537,000円 | +5.8% | -13.9% | 2.33% | 13.91倍 | 1.79倍 |
|
流体の漏れ防ぐパッキン発祥、メカニカルシールも有力。半導体製造装置向け継ぎ手が利益柱に |
| ユニバーサル | 157,600円 | +11.7% | -47.5% | 5.08% | 6.23倍 | 0.31倍 |
|
パチスロ大手。フィリピンのカジノ・リゾート「オカダマニラ」の開発に注力。旧アルゼ |
| ユニオンツール | 633,000円 | +14.1% | +42.4% | 1.33% | 25.43倍 | 1.63倍 |
|
ＰＣＢ（プリント配線板）ドリルで世界シェア３割超の首位。直動軸受けも。有利子負債ゼロ |
市場注目の銘柄
チャート関連のコラム
