鶴見製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/24 | 1,770 | 1,790 | 1,770 | 1,788 | +24 | +1.4% | 13,800 |
| 2021/05/21 | 1,813 | 1,821 | 1,762 | 1,764 | -36 | -2% | 24,100 |
| 2021/05/20 | 1,805 | 1,830 | 1,800 | 1,800 | -28 | -1.5% | 15,700 |
| 2021/05/19 | 1,810 | 1,832 | 1,786 | 1,828 | +9 | +0.5% | 20,300 |
| 2021/05/18 | 1,810 | 1,824 | 1,801 | 1,819 | +9 | +0.5% | 18,200 |
| 2021/05/17 | 1,761 | 1,822 | 1,760 | 1,810 | +63 | +3.6% | 41,400 |
| 2021/05/14 | 1,743 | 1,770 | 1,743 | 1,747 | +20 | +1.2% | 18,100 |
| 2021/05/13 | 1,773 | 1,773 | 1,727 | 1,727 | -55 | -3.1% | 21,600 |
| 2021/05/12 | 1,764 | 1,793 | 1,764 | 1,782 | +22 | +1.3% | 20,200 |
| 2021/05/11 | 1,778 | 1,783 | 1,760 | 1,760 | -34 | -1.9% | 17,600 |
| 2021/05/10 | 1,774 | 1,794 | 1,762 | 1,794 | +5 | +0.3% | 10,900 |
| 2021/05/07 | 1,768 | 1,790 | 1,768 | 1,789 | +19 | +1.1% | 18,700 |
| 2021/05/06 | 1,729 | 1,780 | 1,729 | 1,770 | +41 | +2.4% | 33,200 |
| 2021/04/30 | 1,689 | 1,744 | 1,689 | 1,729 | +45 | +2.7% | 32,500 |
| 2021/04/28 | 1,657 | 1,707 | 1,657 | 1,684 | +31 | +1.9% | 55,700 |
| 2021/04/27 | 1,690 | 1,691 | 1,653 | 1,653 | -35 | -2.1% | 33,200 |
| 2021/04/26 | 1,714 | 1,715 | 1,688 | 1,688 | -18 | -1.1% | 13,000 |
| 2021/04/23 | 1,719 | 1,721 | 1,696 | 1,706 | -15 | -0.9% | 12,300 |
| 2021/04/22 | 1,686 | 1,721 | 1,686 | 1,721 | +36 | +2.1% | 10,300 |
| 2021/04/21 | 1,711 | 1,719 | 1,673 | 1,685 | -37 | -2.1% | 45,700 |
| 2021/04/20 | 1,740 | 1,745 | 1,722 | 1,722 | -18 | -1% | 14,000 |
| 2021/04/19 | 1,752 | 1,753 | 1,734 | 1,740 | ±0 | ±0% | 11,900 |
| 2021/04/16 | 1,729 | 1,744 | 1,725 | 1,740 | +13 | +0.8% | 4,700 |
| 2021/04/15 | 1,720 | 1,729 | 1,720 | 1,727 | +7 | +0.4% | 5,100 |
| 2021/04/14 | 1,734 | 1,736 | 1,715 | 1,720 | -14 | -0.8% | 18,300 |
| 2021/04/13 | 1,733 | 1,755 | 1,733 | 1,734 | +1 | +0.1% | 6,300 |
| 2021/04/12 | 1,733 | 1,755 | 1,733 | 1,733 | +7 | +0.4% | 9,500 |
| 2021/04/09 | 1,733 | 1,746 | 1,723 | 1,726 | -5 | -0.3% | 13,100 |
| 2021/04/08 | 1,756 | 1,764 | 1,731 | 1,731 | -44 | -2.5% | 15,700 |
| 2021/04/07 | 1,741 | 1,775 | 1,741 | 1,775 | +26 | +1.5% | 9,800 |
| 2021/04/06 | 1,758 | 1,781 | 1,737 | 1,749 | -15 | -0.9% | 22,900 |
| 2021/04/05 | 1,768 | 1,772 | 1,758 | 1,764 | -3 | -0.2% | 7,900 |
| 2021/04/02 | 1,779 | 1,779 | 1,753 | 1,767 | +6 | +0.3% | 8,800 |
| 2021/04/01 | 1,815 | 1,833 | 1,761 | 1,761 | -54 | -3% | 19,500 |
| 2021/03/31 | 1,788 | 1,860 | 1,782 | 1,815 | +15 | +0.8% | 46,800 |
| 2021/03/30 | 1,820 | 1,839 | 1,790 | 1,800 | -52 | -2.8% | 41,800 |
| 2021/03/29 | 1,813 | 1,852 | 1,789 | 1,852 | +57 | +3.2% | 51,000 |
| 2021/03/26 | 1,779 | 1,797 | 1,755 | 1,795 | +34 | +1.9% | 24,100 |
| 2021/03/25 | 1,780 | 1,780 | 1,746 | 1,761 | -5 | -0.3% | 22,400 |
| 2021/03/24 | 1,783 | 1,788 | 1,754 | 1,766 | -26 | -1.5% | 25,300 |
| 2021/03/23 | 1,784 | 1,800 | 1,775 | 1,792 | +14 | +0.8% | 28,700 |
| 2021/03/22 | 1,794 | 1,801 | 1,760 | 1,778 | -31 | -1.7% | 61,600 |
| 2021/03/19 | 1,780 | 1,816 | 1,777 | 1,809 | -1 | -0.1% | 41,100 |
| 2021/03/18 | 1,804 | 1,815 | 1,779 | 1,810 | +7 | +0.4% | 31,400 |
| 2021/03/17 | 1,799 | 1,803 | 1,778 | 1,803 | +4 | +0.2% | 11,600 |
| 2021/03/16 | 1,795 | 1,799 | 1,775 | 1,799 | +6 | +0.3% | 17,100 |
| 2021/03/15 | 1,760 | 1,794 | 1,756 | 1,793 | +33 | +1.9% | 22,700 |
| 2021/03/12 | 1,750 | 1,768 | 1,740 | 1,760 | -30 | -1.7% | 28,900 |
| 2021/03/11 | 1,808 | 1,808 | 1,774 | 1,790 | -3 | -0.2% | 16,200 |
| 2021/03/10 | 1,798 | 1,805 | 1,775 | 1,793 | -5 | -0.3% | 20,700 |
951～
1000
件表示中 / 3676件
類似銘柄と比較する
現在ご覧いただいている「鶴見製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鶴見製 | 303,500円 | +3.8% | -24.8% | 1.78% | 11.17倍 | 0.81倍 |
|
水中ポンプ専業トップで市場シェア約３割。工場など設備常設型にも注力。日中台に生産工場 |
| 野村マイクロ | 220,900円 | +31.5% | +16.5% | 3.17% | 8.63倍 | 3.07倍 |
|
超純水装置の大手。北興化学から分岐。韓国、台湾企業向け開拓で先駆、韓国サムスンと取引多い |
| 大和冷 | 160,700円 | +1.8% | +1.9% | 3.11% | 14.29倍 | 1.16倍 |
|
業務用冷凍冷蔵庫の大手メーカー。省エネ型注力。全都道府県に営業・サービス網形成。好財務 |
| 芝浦機械 | 341,500円 | +5.8% | -9.6% | 4.10% | 6.89倍 | 0.70倍 |
|
射出、ダイカストなど成形機が主軸。大型工作機械も得意。東芝から自己株取得し持分から離脱 |
| 渋谷工 | 297,300円 | +10.0% | -5.6% | 3.03% | 8.95倍 | 0.78倍 |
|
飲料用充填装置で国内最大手。メカトロシステム製販も手がける。アジア、北米、欧州向けに強み |
市場注目の銘柄
チャート関連のコラム
