ＡＩＲＭＡＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/09 | 130 | 130 | 129 | 129 | -4 | -3% | 24,000 |
| 2010/08/06 | 135 | 135 | 130 | 133 | -3 | -2.2% | 22,000 |
| 2010/08/05 | 134 | 136 | 133 | 136 | - | - | 12,000 |
| 2010/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/03 | 133 | 135 | 133 | 135 | +2 | +1.5% | 10,000 |
| 2010/08/02 | 133 | 133 | 133 | 133 | -3 | -2.2% | 1,000 |
| 2010/07/30 | 137 | 137 | 136 | 136 | +1 | +0.7% | 2,000 |
| 2010/07/29 | 136 | 136 | 135 | 135 | -4 | -2.9% | 4,000 |
| 2010/07/28 | 139 | 139 | 139 | 139 | +3 | +2.2% | 3,000 |
| 2010/07/27 | 138 | 139 | 136 | 136 | -3 | -2.2% | 7,000 |
| 2010/07/26 | 140 | 143 | 139 | 139 | -3 | -2.1% | 15,000 |
| 2010/07/23 | 139 | 142 | 139 | 142 | +5 | +3.6% | 8,000 |
| 2010/07/22 | 137 | 137 | 137 | 137 | -1 | -0.7% | 2,000 |
| 2010/07/21 | 140 | 140 | 138 | 138 | -2 | -1.4% | 6,000 |
| 2010/07/20 | 144 | 144 | 138 | 140 | -2 | -1.4% | 32,000 |
| 2010/07/16 | 140 | 142 | 140 | 142 | -1 | -0.7% | 9,000 |
| 2010/07/15 | 139 | 143 | 139 | 143 | +3 | +2.1% | 13,000 |
| 2010/07/14 | 141 | 141 | 139 | 140 | +1 | +0.7% | 8,000 |
| 2010/07/13 | 139 | 139 | 139 | 139 | -1 | -0.7% | 2,000 |
| 2010/07/12 | 139 | 142 | 139 | 140 | +6 | +4.5% | 25,000 |
| 2010/07/09 | 134 | 134 | 134 | 134 | -2 | -1.5% | 1,000 |
| 2010/07/08 | 134 | 136 | 132 | 136 | ±0 | ±0% | 9,000 |
| 2010/07/07 | 135 | 136 | 135 | 136 | - | - | 2,000 |
| 2010/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/05 | 135 | 135 | 135 | 135 | +1 | +0.7% | 14,000 |
| 2010/07/02 | 135 | 135 | 131 | 134 | +3 | +2.3% | 13,000 |
| 2010/07/01 | 134 | 134 | 131 | 131 | -1 | -0.8% | 13,000 |
| 2010/06/30 | 131 | 132 | 131 | 132 | -3 | -2.2% | 6,000 |
| 2010/06/29 | 135 | 135 | 133 | 135 | - | - | 34,000 |
| 2010/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/25 | 139 | 139 | 139 | 139 | ±0 | ±0% | 15,000 |
| 2010/06/24 | 135 | 139 | 135 | 139 | +4 | +3% | 3,000 |
| 2010/06/23 | 135 | 135 | 135 | 135 | -1 | -0.7% | 13,000 |
| 2010/06/22 | 136 | 138 | 136 | 136 | -3 | -2.2% | 4,000 |
| 2010/06/21 | 137 | 140 | 137 | 139 | +3 | +2.2% | 25,000 |
| 2010/06/18 | 133 | 136 | 133 | 136 | +2 | +1.5% | 5,000 |
| 2010/06/17 | 136 | 136 | 133 | 134 | -1 | -0.7% | 44,000 |
| 2010/06/16 | 135 | 137 | 135 | 135 | +1 | +0.7% | 10,000 |
| 2010/06/15 | 134 | 134 | 134 | 134 | -2 | -1.5% | 6,000 |
| 2010/06/14 | 136 | 136 | 136 | 136 | -2 | -1.4% | 4,000 |
| 2010/06/11 | 136 | 138 | 136 | 138 | +3 | +2.2% | 2,000 |
| 2010/06/10 | 134 | 135 | 134 | 135 | ±0 | ±0% | 4,000 |
| 2010/06/09 | 136 | 136 | 135 | 135 | -3 | -2.2% | 3,000 |
| 2010/06/08 | 132 | 138 | 132 | 138 | +5 | +3.8% | 20,000 |
| 2010/06/07 | 133 | 133 | 131 | 133 | -4 | -2.9% | 16,000 |
| 2010/06/04 | 135 | 137 | 135 | 137 | +3 | +2.2% | 5,000 |
| 2010/06/03 | 136 | 136 | 134 | 134 | +2 | +1.5% | 2,000 |
| 2010/06/02 | 135 | 135 | 132 | 132 | -4 | -2.9% | 5,000 |
| 2010/06/01 | 136 | 138 | 136 | 136 | ±0 | ±0% | 15,000 |
| 2010/05/31 | 135 | 136 | 135 | 136 | +1 | +0.7% | 4,000 |
3601～
3650
件表示中 / 6942件
類似銘柄と比較する
現在ご覧いただいている「ＡＩＲＭＡＮ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＩＲＭＡＮ | 187,100円 | +7.9% | +1.1% | 3.05% | 10.09倍 | 1.31倍 |
|
建設現場用等の可搬式エンジンコンプレッサー大手。高所作業車、エンジン発電機も手がける |
| ホソカワミクロ | 394,500円 | -2.9% | -25.3% | 3.04% | 11.46倍 | 0.95倍 |
|
粉体関連装置で業界首位。欧州強い。プラスチック薄膜製造装置も展開。日清エンジと業務提携 |
| アイダ | 87,300円 | +1.7% | +47.4% | 3.44% | 11.96倍 | 0.63倍 |
|
サーボ駆動式プレス機で世界２強。自動車関連８割超、非日系開拓で拡大中。高速プレスも注力 |
| 酉島製 | 193,400円 | +8.5% | -12.7% | 3.10% | 10.73倍 | 0.97倍 |
|
ポンプ国内大手３社の一角。発電用高効率ポンプは国内１位。中東の海水淡水化設備向け強い |
| イワキポンプ | 239,100円 | +6.8% | -6.4% | 2.43% | 12.61倍 | 1.46倍 |
|
化学薬液の移送用ケミカルポンプ専業メーカー。多用途・多品種少量生産に強み。海外強化中 |
市場注目の銘柄
チャート関連のコラム
