椿本チエインの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/01 | 3,860 | 3,895 | 3,840 | 3,895 | +45 | +1.2% | 65,900 |
| 2023/08/31 | 3,810 | 3,870 | 3,810 | 3,850 | +30 | +0.8% | 77,900 |
| 2023/08/30 | 3,810 | 3,825 | 3,800 | 3,820 | +25 | +0.7% | 50,000 |
| 2023/08/29 | 3,795 | 3,805 | 3,770 | 3,795 | ±0 | ±0% | 53,800 |
| 2023/08/28 | 3,740 | 3,795 | 3,740 | 3,795 | +60 | +1.6% | 53,300 |
| 2023/08/25 | 3,745 | 3,745 | 3,715 | 3,735 | -25 | -0.7% | 49,200 |
| 2023/08/24 | 3,745 | 3,770 | 3,735 | 3,760 | +15 | +0.4% | 41,200 |
| 2023/08/23 | 3,705 | 3,750 | 3,700 | 3,745 | +25 | +0.7% | 41,300 |
| 2023/08/22 | 3,690 | 3,720 | 3,680 | 3,720 | +25 | +0.7% | 56,900 |
| 2023/08/21 | 3,755 | 3,755 | 3,695 | 3,695 | -35 | -0.9% | 50,900 |
| 2023/08/18 | 3,740 | 3,765 | 3,720 | 3,730 | -15 | -0.4% | 53,400 |
| 2023/08/17 | 3,740 | 3,750 | 3,680 | 3,745 | -10 | -0.3% | 66,700 |
| 2023/08/16 | 3,785 | 3,785 | 3,750 | 3,755 | -50 | -1.3% | 49,200 |
| 2023/08/15 | 3,795 | 3,820 | 3,795 | 3,805 | +20 | +0.5% | 46,600 |
| 2023/08/14 | 3,820 | 3,840 | 3,770 | 3,785 | -40 | -1% | 55,900 |
| 2023/08/10 | 3,750 | 3,825 | 3,730 | 3,825 | +80 | +2.1% | 64,900 |
| 2023/08/09 | 3,780 | 3,780 | 3,725 | 3,745 | -20 | -0.5% | 61,600 |
| 2023/08/08 | 3,745 | 3,775 | 3,745 | 3,765 | +40 | +1.1% | 55,600 |
| 2023/08/07 | 3,670 | 3,740 | 3,645 | 3,725 | +40 | +1.1% | 85,900 |
| 2023/08/04 | 3,650 | 3,700 | 3,650 | 3,685 | -15 | -0.4% | 82,900 |
| 2023/08/03 | 3,755 | 3,755 | 3,690 | 3,700 | -65 | -1.7% | 90,600 |
| 2023/08/02 | 3,765 | 3,805 | 3,750 | 3,765 | -40 | -1.1% | 60,900 |
| 2023/08/01 | 3,755 | 3,810 | 3,745 | 3,805 | +20 | +0.5% | 86,000 |
| 2023/07/31 | 3,820 | 3,825 | 3,755 | 3,785 | -30 | -0.8% | 149,400 |
| 2023/07/28 | 3,790 | 3,830 | 3,765 | 3,815 | -20 | -0.5% | 87,200 |
| 2023/07/27 | 3,845 | 3,850 | 3,810 | 3,835 | -15 | -0.4% | 64,200 |
| 2023/07/26 | 3,840 | 3,865 | 3,840 | 3,850 | +5 | +0.1% | 147,000 |
| 2023/07/25 | 3,815 | 3,845 | 3,810 | 3,845 | +55 | +1.5% | 136,600 |
| 2023/07/24 | 3,790 | 3,795 | 3,760 | 3,790 | +35 | +0.9% | 62,400 |
| 2023/07/21 | 3,740 | 3,780 | 3,735 | 3,755 | +20 | +0.5% | 73,600 |
| 2023/07/20 | 3,740 | 3,780 | 3,730 | 3,735 | -5 | -0.1% | 115,700 |
| 2023/07/19 | 3,705 | 3,745 | 3,695 | 3,740 | +60 | +1.6% | 94,400 |
| 2023/07/18 | 3,655 | 3,690 | 3,655 | 3,680 | +25 | +0.7% | 54,200 |
| 2023/07/14 | 3,675 | 3,690 | 3,620 | 3,655 | -10 | -0.3% | 105,800 |
| 2023/07/13 | 3,630 | 3,665 | 3,605 | 3,665 | +35 | +1% | 82,600 |
| 2023/07/12 | 3,700 | 3,700 | 3,630 | 3,630 | -45 | -1.2% | 60,600 |
| 2023/07/11 | 3,745 | 3,745 | 3,660 | 3,675 | -55 | -1.5% | 57,500 |
| 2023/07/10 | 3,730 | 3,760 | 3,710 | 3,730 | +15 | +0.4% | 87,500 |
| 2023/07/07 | 3,745 | 3,755 | 3,705 | 3,715 | -45 | -1.2% | 74,500 |
| 2023/07/06 | 3,775 | 3,790 | 3,730 | 3,760 | -60 | -1.6% | 102,400 |
| 2023/07/05 | 3,780 | 3,820 | 3,745 | 3,820 | +15 | +0.4% | 84,900 |
| 2023/07/04 | 3,810 | 3,825 | 3,785 | 3,805 | +25 | +0.7% | 120,100 |
| 2023/07/03 | 3,695 | 3,790 | 3,695 | 3,780 | +115 | +3.1% | 139,200 |
| 2023/06/30 | 3,675 | 3,690 | 3,635 | 3,665 | -15 | -0.4% | 65,200 |
| 2023/06/29 | 3,690 | 3,700 | 3,665 | 3,680 | +10 | +0.3% | 63,900 |
| 2023/06/28 | 3,630 | 3,680 | 3,610 | 3,670 | +80 | +2.2% | 111,600 |
| 2023/06/27 | 3,660 | 3,670 | 3,580 | 3,590 | -60 | -1.6% | 74,100 |
| 2023/06/26 | 3,690 | 3,690 | 3,630 | 3,650 | -25 | -0.7% | 61,100 |
| 2023/06/23 | 3,710 | 3,735 | 3,655 | 3,675 | -25 | -0.7% | 119,300 |
| 2023/06/22 | 3,705 | 3,710 | 3,690 | 3,700 | +5 | +0.1% | 86,200 |
301～
350
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「椿本チ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 椿本チ | 190,500円 | +2.7% | -6.2% | 4.20% | 9.79倍 | 0.78倍 |
|
産業用スチールチェーン、自動車エンジン用チェーンで世界首位。搬送・保管システムも展開 |
| ＦＵＪＩ | 223,200円 | +4.7% | +7.3% | 3.58% | 16.39倍 | 0.91倍 |
|
電子部品向けなど自動装着装置トップ。高速機に強い。自動車部品用工作機械も。輸出比率大 |
| 平 和 | 212,400円 | +16.0% | +28.4% | 3.77% | 10.47倍 | 0.85倍 |
|
パチンコ、パチスロ機大手。パチンコ機の着脱分離方式草分け。傘下にゴルフ場大手ＰＧＭ |
| オークマ | 311,000円 | -7.9% | -31.5% | 3.22% | 15.05倍 | 0.84倍 |
|
東海の工作機械大手。マシニングセンタ（ＭＣ）などトップ級。国内生産、基礎技術開発に重点 |
| ハーモニック | 188,200円 | -3.2% | - | 1.06% | - | 2.21倍 |
|
小型・軽量の精密制御減速装置を各産業用に展開。各種駆動装置を組み合わせたメカトロ製品も |
市場注目の銘柄
チャート関連のコラム
