レイズネクストの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/08 | 1,176 | 1,198 | 1,176 | 1,195 | +22 | +1.9% | 46,100 |
| 2022/06/07 | 1,180 | 1,180 | 1,170 | 1,173 | -1 | -0.1% | 19,400 |
| 2022/06/06 | 1,157 | 1,175 | 1,157 | 1,174 | +12 | +1% | 30,700 |
| 2022/06/03 | 1,173 | 1,180 | 1,162 | 1,162 | ±0 | ±0% | 32,600 |
| 2022/06/02 | 1,165 | 1,170 | 1,145 | 1,162 | -3 | -0.3% | 31,800 |
| 2022/06/01 | 1,153 | 1,168 | 1,153 | 1,165 | +8 | +0.7% | 47,300 |
| 2022/05/31 | 1,155 | 1,170 | 1,147 | 1,157 | +4 | +0.3% | 112,300 |
| 2022/05/30 | 1,163 | 1,169 | 1,141 | 1,153 | ±0 | ±0% | 118,700 |
| 2022/05/27 | 1,156 | 1,156 | 1,139 | 1,153 | +15 | +1.3% | 41,500 |
| 2022/05/26 | 1,129 | 1,147 | 1,128 | 1,138 | +7 | +0.6% | 31,400 |
| 2022/05/25 | 1,115 | 1,135 | 1,115 | 1,131 | +12 | +1.1% | 35,900 |
| 2022/05/24 | 1,119 | 1,125 | 1,112 | 1,119 | -2 | -0.2% | 37,100 |
| 2022/05/23 | 1,128 | 1,136 | 1,110 | 1,121 | +1 | +0.1% | 71,400 |
| 2022/05/20 | 1,120 | 1,120 | 1,101 | 1,120 | +1 | +0.1% | 48,600 |
| 2022/05/19 | 1,089 | 1,120 | 1,080 | 1,119 | +7 | +0.6% | 46,500 |
| 2022/05/18 | 1,099 | 1,113 | 1,096 | 1,112 | +13 | +1.2% | 41,700 |
| 2022/05/17 | 1,090 | 1,106 | 1,087 | 1,099 | +11 | +1% | 84,200 |
| 2022/05/16 | 1,072 | 1,107 | 1,070 | 1,088 | +22 | +2.1% | 163,900 |
| 2022/05/13 | 1,029 | 1,067 | 1,029 | 1,066 | +14 | +1.3% | 71,700 |
| 2022/05/12 | 1,076 | 1,078 | 1,052 | 1,052 | -18 | -1.7% | 37,100 |
| 2022/05/11 | 1,080 | 1,084 | 1,070 | 1,070 | -12 | -1.1% | 31,100 |
| 2022/05/10 | 1,080 | 1,087 | 1,073 | 1,082 | +3 | +0.3% | 37,400 |
| 2022/05/09 | 1,093 | 1,095 | 1,079 | 1,079 | -22 | -2% | 37,500 |
| 2022/05/06 | 1,082 | 1,102 | 1,075 | 1,101 | +23 | +2.1% | 68,900 |
| 2022/05/02 | 1,072 | 1,084 | 1,069 | 1,078 | +2 | +0.2% | 45,600 |
| 2022/04/28 | 1,037 | 1,076 | 1,037 | 1,076 | +42 | +4.1% | 60,500 |
| 2022/04/27 | 1,050 | 1,055 | 1,032 | 1,034 | -19 | -1.8% | 142,700 |
| 2022/04/26 | 1,066 | 1,066 | 1,052 | 1,053 | ±0 | ±0% | 50,500 |
| 2022/04/25 | 1,046 | 1,059 | 1,046 | 1,053 | -5 | -0.5% | 36,400 |
| 2022/04/22 | 1,056 | 1,064 | 1,054 | 1,058 | -15 | -1.4% | 25,300 |
| 2022/04/21 | 1,058 | 1,073 | 1,058 | 1,073 | +15 | +1.4% | 42,000 |
| 2022/04/20 | 1,059 | 1,064 | 1,052 | 1,058 | +3 | +0.3% | 29,000 |
| 2022/04/19 | 1,051 | 1,056 | 1,048 | 1,055 | +9 | +0.9% | 22,700 |
| 2022/04/18 | 1,049 | 1,057 | 1,037 | 1,046 | -11 | -1% | 30,900 |
| 2022/04/15 | 1,065 | 1,068 | 1,054 | 1,057 | -11 | -1% | 27,700 |
| 2022/04/14 | 1,050 | 1,068 | 1,048 | 1,068 | +12 | +1.1% | 31,100 |
| 2022/04/13 | 1,036 | 1,056 | 1,036 | 1,056 | +20 | +1.9% | 45,300 |
| 2022/04/12 | 1,040 | 1,046 | 1,034 | 1,036 | -7 | -0.7% | 28,500 |
| 2022/04/11 | 1,043 | 1,054 | 1,032 | 1,043 | -14 | -1.3% | 45,300 |
| 2022/04/08 | 1,062 | 1,062 | 1,042 | 1,057 | +4 | +0.4% | 55,100 |
| 2022/04/07 | 1,068 | 1,077 | 1,051 | 1,053 | -20 | -1.9% | 55,800 |
| 2022/04/06 | 1,089 | 1,091 | 1,070 | 1,073 | -17 | -1.6% | 38,800 |
| 2022/04/05 | 1,094 | 1,097 | 1,075 | 1,090 | +5 | +0.5% | 58,800 |
| 2022/04/04 | 1,086 | 1,093 | 1,084 | 1,085 | -4 | -0.4% | 19,700 |
| 2022/04/01 | 1,069 | 1,089 | 1,066 | 1,089 | +17 | +1.6% | 53,700 |
| 2022/03/31 | 1,081 | 1,092 | 1,069 | 1,072 | -18 | -1.7% | 58,400 |
| 2022/03/30 | 1,112 | 1,112 | 1,079 | 1,090 | -52 | -4.6% | 96,100 |
| 2022/03/29 | 1,133 | 1,144 | 1,129 | 1,142 | +5 | +0.4% | 117,300 |
| 2022/03/28 | 1,136 | 1,141 | 1,127 | 1,137 | +13 | +1.2% | 50,100 |
| 2022/03/25 | 1,137 | 1,137 | 1,122 | 1,124 | -11 | -1% | 46,600 |
601～
650
件表示中 / 6834件
類似銘柄と比較する
現在ご覧いただいている「レイズネクスト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レイズネクスト | 145,900円 | +11.1% | -7.4% | 5.14% | 11.84倍 | 0.97倍 |
|
製油所の日常保全、定期修繕工事が柱。ＥＮＥＯＳ等が主要顧客。１９年７月にＪＸエンジ合併 |
| トーエネク | 91,700円 | +8.8% | +12.8% | 4.36% | 9.78倍 | 0.65倍 |
|
電気工事業の大手。中部電力の持分会社で売上高依存度４割。太陽光発電等一般得意先向け強化 |
| 千代建 | 32,000円 | -11.1% | - | 0.00% | 6.43倍 | 12.90倍 |
|
三菱商事系の総合エンジで国内２位。ＬＮＧに強み。水素、ライフサイエンス分野などにも注力 |
| 四電工 | 152,300円 | +14.0% | +7.0% | 3.94% | 15.65倍 | 1.14倍 |
|
四国電力系で売上比率５割未満。電気、空調工事主力。四国外の市場開拓やメガソーラー事業も |
| 東急建設 | 69,300円 | +8.5% | -40.4% | 5.48% | 16.65倍 | 0.76倍 |
|
東急系の中堅ゼネコン。グループからの受注約１～２割。渋谷駅前や東急沿線の開発案件に強み |
市場注目の銘柄
チャート関連のコラム
