タダノの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/24 | 450 | 456 | 447 | 452 | +3 | +0.7% | 163,000 |
| 2010/06/23 | 449 | 450 | 447 | 449 | -10 | -2.2% | 232,000 |
| 2010/06/22 | 455 | 460 | 454 | 459 | -3 | -0.6% | 189,000 |
| 2010/06/21 | 450 | 463 | 450 | 462 | +17 | +3.8% | 258,000 |
| 2010/06/18 | 450 | 453 | 441 | 445 | -1 | -0.2% | 450,000 |
| 2010/06/17 | 450 | 453 | 446 | 446 | -2 | -0.4% | 273,000 |
| 2010/06/16 | 442 | 449 | 440 | 448 | +18 | +4.2% | 261,000 |
| 2010/06/15 | 435 | 435 | 428 | 430 | -10 | -2.3% | 470,000 |
| 2010/06/14 | 435 | 443 | 433 | 440 | +13 | +3% | 214,000 |
| 2010/06/11 | 428 | 437 | 424 | 427 | +7 | +1.7% | 555,000 |
| 2010/06/10 | 411 | 422 | 405 | 420 | +14 | +3.4% | 528,000 |
| 2010/06/09 | 419 | 419 | 401 | 406 | -10 | -2.4% | 481,000 |
| 2010/06/08 | 416 | 424 | 413 | 416 | ±0 | ±0% | 307,000 |
| 2010/06/07 | 421 | 425 | 415 | 416 | -16 | -3.7% | 337,000 |
| 2010/06/04 | 434 | 438 | 426 | 432 | -2 | -0.5% | 310,000 |
| 2010/06/03 | 434 | 436 | 430 | 434 | +12 | +2.8% | 251,000 |
| 2010/06/02 | 423 | 432 | 418 | 422 | -3 | -0.7% | 419,000 |
| 2010/06/01 | 430 | 431 | 424 | 425 | -7 | -1.6% | 339,000 |
| 2010/05/31 | 422 | 435 | 419 | 432 | +14 | +3.3% | 386,000 |
| 2010/05/28 | 415 | 423 | 411 | 418 | +9 | +2.2% | 540,000 |
| 2010/05/27 | 398 | 414 | 397 | 409 | +6 | +1.5% | 523,000 |
| 2010/05/26 | 408 | 411 | 397 | 403 | -3 | -0.7% | 533,000 |
| 2010/05/25 | 422 | 426 | 403 | 406 | -23 | -5.4% | 702,000 |
| 2010/05/24 | 431 | 435 | 420 | 429 | -1 | -0.2% | 605,000 |
| 2010/05/21 | 429 | 433 | 419 | 430 | -7 | -1.6% | 882,000 |
| 2010/05/20 | 441 | 450 | 432 | 437 | -11 | -2.5% | 507,000 |
| 2010/05/19 | 437 | 452 | 432 | 448 | -2 | -0.4% | 485,000 |
| 2010/05/18 | 458 | 462 | 446 | 450 | -1 | -0.2% | 758,000 |
| 2010/05/17 | 455 | 462 | 446 | 451 | -17 | -3.6% | 528,000 |
| 2010/05/14 | 469 | 472 | 464 | 468 | -9 | -1.9% | 437,000 |
| 2010/05/13 | 473 | 478 | 471 | 477 | +10 | +2.1% | 355,000 |
| 2010/05/12 | 475 | 480 | 462 | 467 | -10 | -2.1% | 673,000 |
| 2010/05/11 | 483 | 490 | 473 | 477 | +4 | +0.8% | 550,000 |
| 2010/05/10 | 468 | 482 | 462 | 473 | +5 | +1.1% | 1,049,000 |
| 2010/05/07 | 468 | 475 | 461 | 468 | -14 | -2.9% | 528,000 |
| 2010/05/06 | 500 | 500 | 478 | 482 | -28 | -5.5% | 525,000 |
| 2010/04/30 | 497 | 515 | 497 | 510 | +23 | +4.7% | 840,000 |
| 2010/04/28 | 485 | 494 | 481 | 487 | -16 | -3.2% | 323,000 |
| 2010/04/27 | 500 | 503 | 495 | 503 | +4 | +0.8% | 211,000 |
| 2010/04/26 | 490 | 502 | 483 | 499 | +17 | +3.5% | 294,000 |
| 2010/04/23 | 476 | 485 | 476 | 482 | ±0 | ±0% | 194,000 |
| 2010/04/22 | 488 | 488 | 470 | 482 | -9 | -1.8% | 429,000 |
| 2010/04/21 | 482 | 493 | 482 | 491 | +17 | +3.6% | 523,000 |
| 2010/04/20 | 472 | 480 | 472 | 474 | +4 | +0.9% | 334,000 |
| 2010/04/19 | 475 | 478 | 468 | 470 | -16 | -3.3% | 344,000 |
| 2010/04/16 | 498 | 500 | 482 | 486 | -11 | -2.2% | 240,000 |
| 2010/04/15 | 499 | 499 | 492 | 497 | +6 | +1.2% | 341,000 |
| 2010/04/14 | 490 | 493 | 487 | 491 | +2 | +0.4% | 379,000 |
| 2010/04/13 | 495 | 499 | 487 | 489 | -5 | -1% | 186,000 |
| 2010/04/12 | 502 | 505 | 494 | 494 | ±0 | ±0% | 274,000 |
3401～
3450
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「タダノ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| タダノ | 115,000円 | +12.4% | +3.9% | 2.00% | 15.37倍 | 0.81倍 |
|
移動式の建設用クレーンで世界最大手級。海外では石油プラント向けに強み。高所作業車も大手 |
| グローリー | 271,700円 | -11.4% | -60.8% | 3.97% | 15.23倍 | 0.67倍 |
|
銀行・小売業等向け貨幣処理・決済機器で国内シェア５割強。新事業に顔認証やロボットＳＩ |
| 三井Ｅ＆Ｓ | 155,000円 | - | - | - | - | 1.18倍 |
|
船舶用エンジン国内首位。クレーンも。持分会社にＦＰＳＯの三井海洋開発。造船・エンジ撤退 |
| 日ピラー | 570,000円 | +5.8% | -13.9% | 2.19% | 14.76倍 | 1.90倍 |
|
流体の漏れ防ぐパッキン発祥、メカニカルシールも有力。半導体製造装置向け継ぎ手が利益柱に |
| フクシマガリレ | 637,000円 | +3.1% | -16.0% | 1.65% | 13.03倍 | 1.37倍 |
|
食品・業務用冷凍冷蔵庫で国内大手。ショーケース首位級。中国、東南アジア市場開拓も推進 |
市場注目の銘柄
チャート関連のコラム
