理想科学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/06/03 | 1,050 | 1,050 | 1,045 | 1,050 | +7.5 | +0.7% | 17,200 |
| 2005/06/02 | 1,050 | 1,050 | 1,035 | 1,042.5 | +2.5 | +0.2% | 9,200 |
| 2005/06/01 | 1,037.5 | 1,040 | 1,030 | 1,040 | +2.5 | +0.2% | 8,000 |
| 2005/05/31 | 1,050 | 1,050 | 1,037.5 | 1,037.5 | -7.5 | -0.7% | 4,400 |
| 2005/05/30 | 1,065 | 1,080 | 1,045 | 1,045 | -20 | -1.9% | 14,800 |
| 2005/05/27 | 1,062.5 | 1,070 | 1,040 | 1,065 | +25 | +2.4% | 27,600 |
| 2005/05/26 | 1,047.5 | 1,050 | 1,035 | 1,040 | +2.5 | +0.2% | 9,200 |
| 2005/05/25 | 1,035 | 1,045 | 1,035 | 1,037.5 | -10 | -1% | 28,800 |
| 2005/05/24 | 1,052.5 | 1,060 | 1,040 | 1,047.5 | +7.5 | +0.7% | 23,600 |
| 2005/05/23 | 1,030 | 1,057.5 | 1,027.5 | 1,040 | +17.5 | +1.7% | 19,200 |
| 2005/05/20 | 1,050 | 1,050 | 1,017.5 | 1,022.5 | +5 | +0.5% | 44,400 |
| 2005/05/19 | 1,075 | 1,075 | 1,012.5 | 1,017.5 | -47.5 | -4.5% | 73,200 |
| 2005/05/18 | 1,025 | 1,065 | 1,025 | 1,065 | +50 | +4.9% | 25,600 |
| 2005/05/17 | 1,045 | 1,045 | 1,012.5 | 1,015 | -30 | -2.9% | 38,000 |
| 2005/05/16 | 1,070 | 1,070 | 1,045 | 1,045 | -30 | -2.8% | 10,400 |
| 2005/05/13 | 1,090 | 1,090 | 1,050 | 1,075 | -60 | -5.3% | 222,000 |
| 2005/05/12 | 1,135 | 1,142.5 | 1,135 | 1,135 | -15 | -1.3% | 41,600 |
| 2005/05/11 | 1,132.5 | 1,150 | 1,125 | 1,150 | +15 | +1.3% | 69,200 |
| 2005/05/10 | 1,125 | 1,147.5 | 1,120 | 1,135 | +2.5 | +0.2% | 36,000 |
| 2005/05/09 | 1,135 | 1,137.5 | 1,125 | 1,132.5 | -5 | -0.4% | 69,600 |
| 2005/05/06 | 1,137.5 | 1,140 | 1,132.5 | 1,137.5 | ±0 | ±0% | 69,200 |
| 2005/05/02 | 1,127.5 | 1,137.5 | 1,127.5 | 1,137.5 | +10 | +0.9% | 40,400 |
| 2005/04/28 | 1,125 | 1,127.5 | 1,122.5 | 1,127.5 | +2.5 | +0.2% | 35,600 |
| 2005/04/27 | 1,125 | 1,127.5 | 1,115 | 1,125 | +7.5 | +0.7% | 68,800 |
| 2005/04/26 | 1,122.5 | 1,125 | 1,112.5 | 1,117.5 | +5 | +0.4% | 50,800 |
| 2005/04/25 | 1,087.5 | 1,125 | 1,087.5 | 1,112.5 | +12.5 | +1.1% | 87,200 |
| 2005/04/22 | 1,080 | 1,105 | 1,080 | 1,100 | +25 | +2.3% | 124,800 |
| 2005/04/21 | 1,047.5 | 1,075 | 1,030 | 1,075 | +2.5 | +0.2% | 36,000 |
| 2005/04/20 | 1,112.5 | 1,125 | 1,055 | 1,072.5 | -15 | -1.4% | 129,600 |
| 2005/04/19 | 1,047.5 | 1,087.5 | 1,047.5 | 1,087.5 | +47.5 | +4.6% | 20,400 |
| 2005/04/18 | 1,082.5 | 1,082.5 | 1,030 | 1,040 | -50 | -4.6% | 30,800 |
| 2005/04/15 | 1,090 | 1,100 | 1,085 | 1,090 | -12.5 | -1.1% | 11,600 |
| 2005/04/14 | 1,092.5 | 1,102.5 | 1,087.5 | 1,102.5 | +5 | +0.5% | 144,400 |
| 2005/04/13 | 1,092.5 | 1,102.5 | 1,085 | 1,097.5 | +5 | +0.5% | 99,200 |
| 2005/04/12 | 1,122.5 | 1,122.5 | 1,087.5 | 1,092.5 | -30 | -2.7% | 13,200 |
| 2005/04/11 | 1,122.5 | 1,125 | 1,102.5 | 1,122.5 | -5 | -0.4% | 6,400 |
| 2005/04/08 | 1,102.5 | 1,127.5 | 1,102.5 | 1,127.5 | +30 | +2.7% | 103,600 |
| 2005/04/07 | 1,107.5 | 1,112.5 | 1,097.5 | 1,097.5 | -5 | -0.5% | 60,800 |
| 2005/04/06 | 1,080 | 1,105 | 1,080 | 1,102.5 | +27.5 | +2.6% | 157,200 |
| 2005/04/05 | 1,055 | 1,080 | 1,052.5 | 1,075 | +22.5 | +2.1% | 62,400 |
| 2005/04/04 | 1,037.5 | 1,055 | 1,030 | 1,052.5 | +17.5 | +1.7% | 22,400 |
| 2005/04/01 | 1,067.5 | 1,067.5 | 1,027.5 | 1,035 | -30 | -2.8% | 21,200 |
| 2005/03/31 | 1,047.5 | 1,065 | 1,042.5 | 1,065 | +22.5 | +2.2% | 25,200 |
| 2005/03/30 | 1,040 | 1,042.5 | 1,040 | 1,042.5 | +2.5 | +0.2% | 15,600 |
| 2005/03/29 | 1,052.5 | 1,077.5 | 1,037.5 | 1,040 | -12.5 | -1.2% | 50,000 |
| 2005/03/28 | 1,055 | 1,055 | 1,025 | 1,052.5 | -27.5 | -2.5% | 124,800 |
| 2005/03/25 | 1,105 | 1,105 | 1,075 | 1,080 | -15 | -1.4% | 22,800 |
| 2005/03/24 | 1,117.5 | 1,120 | 1,095 | 1,095 | -27.5 | -2.4% | 13,200 |
| 2005/03/23 | 1,130 | 1,130 | 1,110 | 1,122.5 | -7.5 | -0.7% | 19,200 |
| 2005/03/22 | 1,142.5 | 1,145 | 1,130 | 1,130 | -12.5 | -1.1% | 15,600 |
4901～
4950
件表示中 / 6970件
類似銘柄と比較する
現在ご覧いただいている「理想科」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 理想科 | 107,400円 | -0.8% | -10.4% | 4.66% | 16.80倍 | 1.04倍 |
|
高速印刷機に強み。インクジェットプリンタ（ＩＪＰ）を重点展開。学校教育関連が主要顧客 |
| 芝浦機械 | 316,500円 | -16.8% | -64.5% | 4.42% | 22.66倍 | 0.64倍 |
|
射出、ダイカストなど成形機が主軸。大型工作機械も得意。東芝から自己株取得し持分から離脱 |
| 小 森 | 145,200円 | +12.1% | +16.8% | 4.82% | 12.04倍 | 0.67倍 |
|
印刷機専業で首位。オフセット印刷機、輪転機、紙幣印刷機に強み。欧米中心に輸出比率高い |
| 不二越 | 304,500円 | +1.3% | +55.8% | 3.28% | 17.35倍 | 0.44倍 |
|
工具、ベアリング、産業用ロボット大手。油圧機器、工作機械、特殊鋼も。高シェアの独自製品多い |
| オイレス工 | 205,200円 | +5.3% | -9.2% | 4.14% | 12.75倍 | 0.79倍 |
|
無給油軸受け（オイレスベアリング）で国内トップ。保有特許多い。免震・制震装置でも高シェア |
市場注目の銘柄
チャート関連のコラム
