ＳＡＮＫＹＯの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/24 | 4,120 | 4,140 | 4,105 | 4,115 | -5 | -0.1% | 194,600 |
| 2010/06/23 | 4,125 | 4,135 | 4,105 | 4,120 | -20 | -0.5% | 251,600 |
| 2010/06/22 | 4,120 | 4,170 | 4,120 | 4,140 | -30 | -0.7% | 255,500 |
| 2010/06/21 | 4,100 | 4,200 | 4,100 | 4,170 | +85 | +2.1% | 297,300 |
| 2010/06/18 | 4,095 | 4,145 | 4,065 | 4,085 | +10 | +0.2% | 305,700 |
| 2010/06/17 | 4,000 | 4,075 | 3,970 | 4,075 | +75 | +1.9% | 406,000 |
| 2010/06/16 | 4,010 | 4,035 | 3,990 | 4,000 | +20 | +0.5% | 281,200 |
| 2010/06/15 | 3,980 | 3,995 | 3,965 | 3,980 | +5 | +0.1% | 282,100 |
| 2010/06/14 | 4,000 | 4,020 | 3,935 | 3,975 | +115 | +3% | 844,700 |
| 2010/06/11 | 3,855 | 3,865 | 3,830 | 3,860 | +25 | +0.7% | 242,300 |
| 2010/06/10 | 3,835 | 3,870 | 3,825 | 3,835 | +25 | +0.7% | 278,900 |
| 2010/06/09 | 3,830 | 3,850 | 3,780 | 3,810 | -40 | -1% | 370,400 |
| 2010/06/08 | 3,815 | 3,860 | 3,800 | 3,850 | ±0 | ±0% | 127,600 |
| 2010/06/07 | 3,895 | 3,900 | 3,830 | 3,850 | -115 | -2.9% | 274,400 |
| 2010/06/04 | 4,005 | 4,035 | 3,960 | 3,965 | -15 | -0.4% | 191,000 |
| 2010/06/03 | 3,960 | 4,010 | 3,920 | 3,980 | +60 | +1.5% | 218,400 |
| 2010/06/02 | 3,900 | 3,980 | 3,880 | 3,920 | -30 | -0.8% | 208,500 |
| 2010/06/01 | 3,915 | 3,970 | 3,900 | 3,950 | +10 | +0.3% | 138,600 |
| 2010/05/31 | 3,930 | 3,955 | 3,900 | 3,940 | -10 | -0.3% | 211,700 |
| 2010/05/28 | 3,900 | 3,965 | 3,895 | 3,950 | +80 | +2.1% | 276,000 |
| 2010/05/27 | 3,850 | 3,880 | 3,815 | 3,870 | +25 | +0.7% | 315,100 |
| 2010/05/26 | 3,855 | 3,875 | 3,815 | 3,845 | -50 | -1.3% | 445,300 |
| 2010/05/25 | 3,915 | 3,940 | 3,880 | 3,895 | -65 | -1.6% | 208,800 |
| 2010/05/24 | 3,930 | 3,985 | 3,910 | 3,960 | +40 | +1% | 232,500 |
| 2010/05/21 | 4,000 | 4,015 | 3,885 | 3,920 | -145 | -3.6% | 630,700 |
| 2010/05/20 | 4,045 | 4,070 | 4,040 | 4,065 | -15 | -0.4% | 258,300 |
| 2010/05/19 | 4,075 | 4,090 | 4,035 | 4,080 | +15 | +0.4% | 315,400 |
| 2010/05/18 | 4,120 | 4,130 | 4,055 | 4,065 | -40 | -1% | 272,200 |
| 2010/05/17 | 4,085 | 4,130 | 4,085 | 4,105 | -20 | -0.5% | 326,400 |
| 2010/05/14 | 4,110 | 4,150 | 4,075 | 4,125 | -25 | -0.6% | 349,100 |
| 2010/05/13 | 4,100 | 4,170 | 4,020 | 4,150 | -70 | -1.7% | 1,142,100 |
| 2010/05/12 | 4,180 | 4,230 | 4,175 | 4,220 | +60 | +1.4% | 395,300 |
| 2010/05/11 | 4,210 | 4,220 | 4,140 | 4,160 | -5 | -0.1% | 470,600 |
| 2010/05/10 | 4,155 | 4,185 | 4,130 | 4,165 | -75 | -1.8% | 558,400 |
| 2010/05/07 | 4,265 | 4,285 | 4,210 | 4,240 | -95 | -2.2% | 469,200 |
| 2010/05/06 | 4,300 | 4,360 | 4,260 | 4,335 | -20 | -0.5% | 579,800 |
| 2010/04/30 | 4,410 | 4,445 | 4,340 | 4,355 | +25 | +0.6% | 505,100 |
| 2010/04/28 | 4,400 | 4,400 | 4,310 | 4,330 | -140 | -3.1% | 736,500 |
| 2010/04/27 | 4,455 | 4,495 | 4,435 | 4,470 | -40 | -0.9% | 383,400 |
| 2010/04/26 | 4,490 | 4,530 | 4,490 | 4,510 | +25 | +0.6% | 174,100 |
| 2010/04/23 | 4,480 | 4,485 | 4,445 | 4,485 | ±0 | ±0% | 190,600 |
| 2010/04/22 | 4,475 | 4,505 | 4,455 | 4,485 | +5 | +0.1% | 374,000 |
| 2010/04/21 | 4,455 | 4,485 | 4,425 | 4,480 | +90 | +2.1% | 458,000 |
| 2010/04/20 | 4,380 | 4,420 | 4,365 | 4,390 | +40 | +0.9% | 303,500 |
| 2010/04/19 | 4,400 | 4,405 | 4,345 | 4,350 | -75 | -1.7% | 383,400 |
| 2010/04/16 | 4,420 | 4,445 | 4,415 | 4,425 | +15 | +0.3% | 329,100 |
| 2010/04/15 | 4,390 | 4,410 | 4,370 | 4,410 | +20 | +0.5% | 282,400 |
| 2010/04/14 | 4,355 | 4,410 | 4,350 | 4,390 | +40 | +0.9% | 416,200 |
| 2010/04/13 | 4,400 | 4,400 | 4,300 | 4,350 | -65 | -1.5% | 593,700 |
| 2010/04/12 | 4,425 | 4,445 | 4,380 | 4,415 | -10 | -0.2% | 400,100 |
3401～
3450
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「ＳＡＮＫＹＯ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＳＡＮＫＹＯ | 153,800円 | - | - | 5.20% | 8.03倍 | 1.35倍 |
|
パチンコ機製造大手。フィーバー台で成長。開発力に定評。円谷フィールズＨＤと親密。好財務 |
| ハーモニック | 417,500円 | +4.9% | +373.7% | 0.48% | 198.25倍 | 4.99倍 |
|
小型・軽量の精密制御減速装置を各産業用に展開。各種駆動装置を組み合わせたメカトロ製品も |
| ジェイテクト | 117,000円 | - | - | 2.56% | 11.46倍 | 0.51倍 |
|
光洋精工と豊田工機が合併、電動パワステ等自動車部品、車・産機向け軸受け、工作機械が３本柱 |
| 日精工 | 77,800円 | - | - | 4.37% | 20.01倍 | 0.57倍 |
|
ベアリング（軸受け）国内最大手。工作機械などの産業機械用と自動車用が柱。ＥＶ用開発に注力 |
| オルガノ | 825,000円 | - | - | 1.28% | 23.54倍 | 3.71倍 |
|
東ソー系。電力、半導体向け純水製造装置に強み。台湾半導体市場で存在感。水処理薬品も |
市場注目の銘柄
チャート関連のコラム
