ＳＡＮＫＹＯの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/11/11 | 4,325 | 4,340 | 4,300 | 4,320 | -10 | -0.2% | 158,500 |
| 2010/11/10 | 4,300 | 4,340 | 4,290 | 4,330 | +5 | +0.1% | 220,300 |
| 2010/11/09 | 4,350 | 4,365 | 4,310 | 4,325 | -35 | -0.8% | 230,100 |
| 2010/11/08 | 4,345 | 4,375 | 4,325 | 4,360 | +40 | +0.9% | 242,800 |
| 2010/11/05 | 4,250 | 4,355 | 4,250 | 4,320 | +80 | +1.9% | 325,000 |
| 2010/11/04 | 4,230 | 4,275 | 4,215 | 4,240 | +25 | +0.6% | 169,200 |
| 2010/11/02 | 4,195 | 4,230 | 4,180 | 4,215 | +10 | +0.2% | 122,700 |
| 2010/11/01 | 4,260 | 4,260 | 4,195 | 4,205 | -85 | -2% | 212,700 |
| 2010/10/29 | 4,230 | 4,320 | 4,225 | 4,290 | +45 | +1.1% | 250,300 |
| 2010/10/28 | 4,335 | 4,345 | 4,225 | 4,245 | -115 | -2.6% | 552,400 |
| 2010/10/27 | 4,390 | 4,400 | 4,340 | 4,360 | -40 | -0.9% | 338,400 |
| 2010/10/26 | 4,415 | 4,435 | 4,390 | 4,400 | -5 | -0.1% | 361,000 |
| 2010/10/25 | 4,375 | 4,420 | 4,350 | 4,405 | -10 | -0.2% | 362,500 |
| 2010/10/22 | 4,395 | 4,445 | 4,340 | 4,415 | +30 | +0.7% | 186,200 |
| 2010/10/21 | 4,420 | 4,425 | 4,375 | 4,385 | -45 | -1% | 203,300 |
| 2010/10/20 | 4,380 | 4,435 | 4,345 | 4,430 | +5 | +0.1% | 125,700 |
| 2010/10/19 | 4,405 | 4,445 | 4,390 | 4,425 | +35 | +0.8% | 165,800 |
| 2010/10/18 | 4,390 | 4,410 | 4,375 | 4,390 | +5 | +0.1% | 212,900 |
| 2010/10/15 | 4,445 | 4,445 | 4,385 | 4,385 | -50 | -1.1% | 205,700 |
| 2010/10/14 | 4,420 | 4,460 | 4,410 | 4,435 | +50 | +1.1% | 200,600 |
| 2010/10/13 | 4,400 | 4,430 | 4,375 | 4,385 | +15 | +0.3% | 283,400 |
| 2010/10/12 | 4,405 | 4,435 | 4,340 | 4,370 | -10 | -0.2% | 216,700 |
| 2010/10/08 | 4,390 | 4,410 | 4,370 | 4,380 | -10 | -0.2% | 282,200 |
| 2010/10/07 | 4,385 | 4,410 | 4,365 | 4,390 | ±0 | ±0% | 197,100 |
| 2010/10/06 | 4,400 | 4,435 | 4,375 | 4,390 | +20 | +0.5% | 227,800 |
| 2010/10/05 | 4,360 | 4,405 | 4,350 | 4,370 | -20 | -0.5% | 325,700 |
| 2010/10/04 | 4,410 | 4,420 | 4,380 | 4,390 | -20 | -0.5% | 291,700 |
| 2010/10/01 | 4,420 | 4,430 | 4,390 | 4,410 | -10 | -0.2% | 306,100 |
| 2010/09/30 | 4,450 | 4,485 | 4,400 | 4,420 | +15 | +0.3% | 347,100 |
| 2010/09/29 | 4,390 | 4,430 | 4,385 | 4,405 | +30 | +0.7% | 230,700 |
| 2010/09/28 | 4,410 | 4,430 | 4,350 | 4,375 | -80 | -1.8% | 159,900 |
| 2010/09/27 | 4,455 | 4,455 | 4,420 | 4,455 | +10 | +0.2% | 189,000 |
| 2010/09/24 | 4,445 | 4,475 | 4,415 | 4,445 | -10 | -0.2% | 215,600 |
| 2010/09/22 | 4,410 | 4,475 | 4,400 | 4,455 | +20 | +0.5% | 218,800 |
| 2010/09/21 | 4,480 | 4,505 | 4,430 | 4,435 | -15 | -0.3% | 224,400 |
| 2010/09/17 | 4,450 | 4,480 | 4,410 | 4,450 | +10 | +0.2% | 234,200 |
| 2010/09/16 | 4,520 | 4,520 | 4,435 | 4,440 | -85 | -1.9% | 308,900 |
| 2010/09/15 | 4,475 | 4,585 | 4,450 | 4,525 | +55 | +1.2% | 355,000 |
| 2010/09/14 | 4,495 | 4,530 | 4,455 | 4,470 | -15 | -0.3% | 229,500 |
| 2010/09/13 | 4,450 | 4,500 | 4,445 | 4,485 | +55 | +1.2% | 312,700 |
| 2010/09/10 | 4,380 | 4,510 | 4,365 | 4,430 | +105 | +2.4% | 604,600 |
| 2010/09/09 | 4,155 | 4,380 | 4,105 | 4,325 | +190 | +4.6% | 659,500 |
| 2010/09/08 | 4,170 | 4,170 | 3,985 | 4,135 | -90 | -2.1% | 372,700 |
| 2010/09/07 | 4,240 | 4,250 | 4,200 | 4,225 | -50 | -1.2% | 154,100 |
| 2010/09/06 | 4,235 | 4,275 | 4,175 | 4,275 | +70 | +1.7% | 233,300 |
| 2010/09/03 | 4,260 | 4,260 | 4,145 | 4,205 | -70 | -1.6% | 404,300 |
| 2010/09/02 | 4,290 | 4,290 | 4,250 | 4,275 | +55 | +1.3% | 226,900 |
| 2010/09/01 | 4,220 | 4,230 | 4,160 | 4,220 | -30 | -0.7% | 303,700 |
| 2010/08/31 | 4,335 | 4,340 | 4,240 | 4,250 | -115 | -2.6% | 271,800 |
| 2010/08/30 | 4,360 | 4,400 | 4,340 | 4,365 | +40 | +0.9% | 164,800 |
3551～
3600
件表示中 / 3702件
類似銘柄と比較する
現在ご覧いただいている「ＳＡＮＫＹＯ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＳＡＮＫＹＯ | 246,100円 | -3.6% | -14.2% | 3.66% | 12.29倍 | 1.90倍 |
|
パチンコ機製造大手。フィーバー台で成長。開発力に定評。円谷フィールズＨＤと親密。好財務 |
| ホシザキ | 532,900円 | +3.3% | -3.3% | 1.97% | 19.67倍 | 2.07倍 |
|
業務用厨房機器大手。冷凍冷蔵庫、食洗機は国内首位。製氷機は世界でも首位級。Ｍ＆Ａ積極的 |
| セガサミーＨＤ | 284,700円 | +10.7% | +5.4% | 1.93% | 16.23倍 | 1.59倍 |
|
傘下にパチスロ大手サミー、ゲームソフトで大手のセガ。合弁で韓国の統合型リゾート運営 |
| 栗田工 | 507,900円 | +3.9% | +65.0% | 2.21% | 15.69倍 | 1.69倍 |
|
総合水処理の最大手。装置に加え水処理薬品に強み。超純水供給事業が安定収益源。海外強化中 |
| ＴＨＫ | 377,200円 | +3.0% | +30.4% | 6.52% | 23.48倍 | 1.10倍 |
|
工作機械や半導体製造装置などに用いられる直動案内機器で世界シェア５割超、自動車部品も |
市場注目の銘柄
チャート関連のコラム
