フクシマガリレイの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/01/13 | 458.5 | 468 | 458.5 | 465 | +7.5 | +1.6% | 4,000 |
| 2012/01/12 | 467.5 | 467.5 | 456 | 457.5 | -10 | -2.1% | 6,400 |
| 2012/01/11 | 462 | 467.5 | 461.5 | 467.5 | +5.5 | +1.2% | 2,600 |
| 2012/01/10 | 460.5 | 462 | 460.5 | 462 | -1 | -0.2% | 2,400 |
| 2012/01/06 | 470 | 470 | 456.5 | 463 | -2 | -0.4% | 5,400 |
| 2012/01/05 | 469.5 | 469.5 | 465 | 465 | -6.5 | -1.4% | 3,600 |
| 2012/01/04 | 468.5 | 471.5 | 464 | 471.5 | +2 | +0.4% | 19,800 |
| 2011/12/30 | 460.5 | 469.5 | 460 | 469.5 | +8 | +1.7% | 10,600 |
| 2011/12/29 | 462.5 | 464.5 | 457 | 461.5 | ±0 | ±0% | 6,400 |
| 2011/12/28 | 457.5 | 472 | 457.5 | 461.5 | +1 | +0.2% | 7,800 |
| 2011/12/27 | 452.5 | 460.5 | 445 | 460.5 | +7.5 | +1.7% | 14,800 |
| 2011/12/26 | 451.5 | 453 | 451.5 | 453 | ±0 | ±0% | 600 |
| 2011/12/22 | 452.5 | 453 | 452.5 | 453 | -4.5 | -1% | 10,000 |
| 2011/12/21 | 457.5 | 459 | 455.5 | 457.5 | +0.5 | +0.1% | 6,800 |
| 2011/12/20 | 450.5 | 462 | 450.5 | 457 | +8.5 | +1.9% | 7,400 |
| 2011/12/19 | 450 | 454.5 | 448 | 448.5 | -1 | -0.2% | 7,200 |
| 2011/12/16 | 452.5 | 452.5 | 448 | 449.5 | -3 | -0.7% | 5,400 |
| 2011/12/15 | 463 | 463 | 452.5 | 452.5 | -10.5 | -2.3% | 7,200 |
| 2011/12/14 | 466 | 467 | 463 | 463 | +0.5 | +0.1% | 2,000 |
| 2011/12/13 | 460 | 462.5 | 459 | 462.5 | +2 | +0.4% | 3,000 |
| 2011/12/12 | 470 | 470 | 456 | 460.5 | -13.5 | -2.8% | 37,600 |
| 2011/12/09 | 462.5 | 476 | 462.5 | 474 | +3 | +0.6% | 25,000 |
| 2011/12/08 | 474.5 | 474.5 | 460.5 | 471 | -3.5 | -0.7% | 4,800 |
| 2011/12/07 | 469.5 | 474.5 | 464.5 | 474.5 | +6.5 | +1.4% | 5,000 |
| 2011/12/06 | 470 | 470 | 467 | 468 | +1.5 | +0.3% | 5,200 |
| 2011/12/05 | 475.5 | 475.5 | 465 | 466.5 | +4.5 | +1% | 9,000 |
| 2011/12/02 | 459 | 465.5 | 459 | 462 | +4 | +0.9% | 6,600 |
| 2011/12/01 | 460 | 467.5 | 456 | 458 | +1.5 | +0.3% | 3,400 |
| 2011/11/30 | 448 | 457.5 | 448 | 456.5 | -6.5 | -1.4% | 19,000 |
| 2011/11/29 | 454.5 | 463 | 454.5 | 463 | +1 | +0.2% | 9,600 |
| 2011/11/28 | 449 | 462 | 446.5 | 462 | +13 | +2.9% | 3,200 |
| 2011/11/25 | 447.5 | 451 | 447.5 | 449 | +2 | +0.4% | 2,600 |
| 2011/11/24 | 446.5 | 450.5 | 446.5 | 447 | -3.5 | -0.8% | 3,400 |
| 2011/11/22 | 445 | 450.5 | 445 | 450.5 | -8 | -1.7% | 9,600 |
| 2011/11/21 | 449 | 458.5 | 449 | 458.5 | +10 | +2.2% | 6,400 |
| 2011/11/18 | 446.5 | 449.5 | 446.5 | 448.5 | +2 | +0.4% | 4,200 |
| 2011/11/17 | 448 | 449.5 | 446.5 | 446.5 | -3 | -0.7% | 3,200 |
| 2011/11/16 | 446.5 | 449.5 | 446 | 449.5 | +0.5 | +0.1% | 3,600 |
| 2011/11/15 | 447.5 | 449 | 445 | 449 | +1 | +0.2% | 1,800 |
| 2011/11/14 | 445.5 | 448 | 445 | 448 | -5 | -1.1% | 800 |
| 2011/11/11 | 439 | 453 | 438 | 453 | +12.5 | +2.8% | 2,800 |
| 2011/11/10 | 441 | 444 | 440 | 440.5 | -8 | -1.8% | 3,400 |
| 2011/11/09 | 449.5 | 449.5 | 441.5 | 448.5 | +5.5 | +1.2% | 6,800 |
| 2011/11/08 | 441.5 | 448 | 441.5 | 443 | -5 | -1.1% | 4,000 |
| 2011/11/07 | 442.5 | 448.5 | 442.5 | 448 | +7 | +1.6% | 1,800 |
| 2011/11/04 | 441 | 444 | 440.5 | 441 | -2 | -0.5% | 8,200 |
| 2011/11/02 | 451 | 452.5 | 442.5 | 443 | -16 | -3.5% | 14,600 |
| 2011/11/01 | 467 | 468.5 | 458.5 | 459 | -15.5 | -3.3% | 4,400 |
| 2011/10/31 | 475 | 485 | 459.5 | 474.5 | +21 | +4.6% | 32,800 |
| 2011/10/28 | 457 | 464 | 453 | 453.5 | +4 | +0.9% | 18,800 |
3151～
3200
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「フクシマガリレ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フクシマガリレ | 525,000円 | +3.1% | -16.0% | 2.00% | 10.75倍 | 1.10倍 |
|
食品・業務用冷凍冷蔵庫で国内大手。ショーケース首位級。中国、東南アジア市場開拓も推進 |
| 理想科 | 364,500円 | +7.9% | +6.4% | 2.74% | 28.25倍 | 1.85倍 |
|
高速印刷機に強み。インクジェットプリンタ（ＩＪＰ）を重点展開。学校教育関連が主要顧客 |
| ＴＯＷＡ | 159,100円 | +18.9% | +38.8% | 1.26% | 13.52倍 | 2.02倍 |
|
封止や切断加工など半導体後工程用製造装置大手。精密金型製作に競争力。中国等に生産拠点 |
| ＰＩＬＬＡＲ | 449,500円 | +5.8% | -13.9% | 2.78% | 11.65倍 | 1.48倍 |
|
流体の漏れ防ぐパッキン発祥、メカニカルシールも有力。半導体製造装置向け継ぎ手が利益柱に |
| やまびこ | 253,400円 | +7.0% | +31.5% | 3.16% | 7.44倍 | 1.01倍 |
|
屋外作業機械メーカーで国内首位、米州上位。共立と新ダイワ工業が統合。利益は上期偏重 |
市場注目の銘柄
チャート関連のコラム
