ダイコク電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/08/16 | 1,587 | 1,595 | 1,571 | 1,590 | +28 | +1.8% | 60,100 |
| 2012/08/15 | 1,582 | 1,583 | 1,554 | 1,562 | -21 | -1.3% | 88,000 |
| 2012/08/14 | 1,517 | 1,594 | 1,516 | 1,583 | +74 | +4.9% | 144,100 |
| 2012/08/13 | 1,520 | 1,521 | 1,480 | 1,509 | +78 | +5.5% | 128,700 |
| 2012/08/10 | 1,414 | 1,444 | 1,409 | 1,431 | +17 | +1.2% | 40,600 |
| 2012/08/09 | 1,457 | 1,457 | 1,402 | 1,414 | -13 | -0.9% | 76,600 |
| 2012/08/08 | 1,446 | 1,466 | 1,414 | 1,427 | +9 | +0.6% | 66,600 |
| 2012/08/07 | 1,403 | 1,420 | 1,400 | 1,418 | +5 | +0.4% | 28,300 |
| 2012/08/06 | 1,435 | 1,435 | 1,388 | 1,413 | +8 | +0.6% | 32,200 |
| 2012/08/03 | 1,400 | 1,440 | 1,397 | 1,405 | -10 | -0.7% | 70,800 |
| 2012/08/02 | 1,423 | 1,440 | 1,402 | 1,415 | -7 | -0.5% | 38,100 |
| 2012/08/01 | 1,421 | 1,434 | 1,407 | 1,422 | -19 | -1.3% | 36,300 |
| 2012/07/31 | 1,450 | 1,450 | 1,421 | 1,441 | +12 | +0.8% | 31,500 |
| 2012/07/30 | 1,500 | 1,501 | 1,413 | 1,429 | -87 | -5.7% | 87,400 |
| 2012/07/27 | 1,420 | 1,527 | 1,420 | 1,516 | +123 | +8.8% | 181,300 |
| 2012/07/26 | 1,380 | 1,407 | 1,374 | 1,393 | +28 | +2.1% | 73,400 |
| 2012/07/25 | 1,389 | 1,390 | 1,359 | 1,365 | -29 | -2.1% | 49,300 |
| 2012/07/24 | 1,355 | 1,415 | 1,341 | 1,394 | +33 | +2.4% | 77,400 |
| 2012/07/23 | 1,420 | 1,420 | 1,360 | 1,361 | -64 | -4.5% | 68,300 |
| 2012/07/20 | 1,370 | 1,430 | 1,356 | 1,425 | +77 | +5.7% | 124,200 |
| 2012/07/19 | 1,305 | 1,354 | 1,305 | 1,348 | +45 | +3.5% | 74,700 |
| 2012/07/18 | 1,301 | 1,333 | 1,298 | 1,303 | -2 | -0.2% | 70,300 |
| 2012/07/17 | 1,364 | 1,369 | 1,305 | 1,305 | -80 | -5.8% | 98,000 |
| 2012/07/13 | 1,377 | 1,391 | 1,373 | 1,385 | -4 | -0.3% | 28,800 |
| 2012/07/12 | 1,394 | 1,423 | 1,387 | 1,389 | -6 | -0.4% | 48,700 |
| 2012/07/11 | 1,430 | 1,430 | 1,383 | 1,395 | -20 | -1.4% | 32,700 |
| 2012/07/10 | 1,461 | 1,461 | 1,411 | 1,415 | -58 | -3.9% | 58,800 |
| 2012/07/09 | 1,418 | 1,477 | 1,412 | 1,473 | +55 | +3.9% | 75,200 |
| 2012/07/06 | 1,419 | 1,435 | 1,411 | 1,418 | -11 | -0.8% | 46,000 |
| 2012/07/05 | 1,434 | 1,457 | 1,423 | 1,429 | -13 | -0.9% | 57,500 |
| 2012/07/04 | 1,401 | 1,447 | 1,401 | 1,442 | +41 | +2.9% | 55,400 |
| 2012/07/03 | 1,392 | 1,420 | 1,389 | 1,401 | +8 | +0.6% | 103,800 |
| 2012/07/02 | 1,390 | 1,395 | 1,365 | 1,393 | +5 | +0.4% | 97,200 |
| 2012/06/29 | 1,372 | 1,400 | 1,350 | 1,388 | -1 | -0.1% | 157,800 |
| 2012/06/28 | 1,414 | 1,440 | 1,386 | 1,389 | -25 | -1.8% | 101,200 |
| 2012/06/27 | 1,462 | 1,475 | 1,404 | 1,414 | -33 | -2.3% | 114,100 |
| 2012/06/26 | 1,476 | 1,499 | 1,434 | 1,447 | -44 | -3% | 75,100 |
| 2012/06/25 | 1,522 | 1,522 | 1,482 | 1,491 | -26 | -1.7% | 77,700 |
| 2012/06/22 | 1,523 | 1,537 | 1,501 | 1,517 | -20 | -1.3% | 102,100 |
| 2012/06/21 | 1,556 | 1,560 | 1,523 | 1,537 | -9 | -0.6% | 86,600 |
| 2012/06/20 | 1,559 | 1,560 | 1,540 | 1,546 | -4 | -0.3% | 75,900 |
| 2012/06/19 | 1,519 | 1,569 | 1,500 | 1,550 | +38 | +2.5% | 113,600 |
| 2012/06/18 | 1,496 | 1,520 | 1,486 | 1,512 | +29 | +2% | 78,600 |
| 2012/06/15 | 1,454 | 1,490 | 1,443 | 1,483 | +18 | +1.2% | 128,900 |
| 2012/06/14 | 1,461 | 1,489 | 1,461 | 1,465 | -26 | -1.7% | 62,700 |
| 2012/06/13 | 1,500 | 1,519 | 1,478 | 1,491 | -9 | -0.6% | 82,900 |
| 2012/06/12 | 1,456 | 1,500 | 1,439 | 1,500 | +30 | +2% | 62,700 |
| 2012/06/11 | 1,439 | 1,500 | 1,432 | 1,470 | +40 | +2.8% | 135,800 |
| 2012/06/08 | 1,565 | 1,574 | 1,420 | 1,430 | -110 | -7.1% | 232,300 |
| 2012/06/07 | 1,500 | 1,549 | 1,480 | 1,540 | +42 | +2.8% | 116,900 |
3001～
3050
件表示中 / 5401件
類似銘柄と比較する
現在ご覧いただいている「ダイコク電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイコク電 | 346,500円 | +2.1% | +3.3% | 3.46% | 6.03倍 | 1.13倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 新東工 | 95,500円 | +27.3% | -56.1% | 4.61% | 25.05倍 | 0.42倍 |
|
鋳造機械製造で首位。自動車向け強い。表面処理は造船、建機も。集塵・粉体処理の環境分野育成 |
| 北越工 | 172,500円 | +7.9% | +1.1% | 3.30% | 9.33倍 | 1.21倍 |
|
建設現場用等の可搬式エンジンコンプレッサー大手。高所作業車、エンジン発電機も手がける |
| 帝国電機 | 273,900円 | +1.2% | -8.9% | 2.99% | 16.81倍 | 1.43倍 |
|
キャンド（無漏洩）ポンプ最大手で国内シェア約６割、世界４割弱。米国企業買収。大連に工場 |
| 技研製 | 178,800円 | +1.8% | +0.5% | 2.46% | 18.41倍 | 1.18倍 |
|
油圧式杭圧入引抜機等を製造。圧入工事は特殊工事特化など開発型企業に転換中。地下駐輪場も |
市場注目の銘柄
チャート関連のコラム
