ダイコク電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/15 | 1,198 | 1,202 | 1,181 | 1,188 | -19 | -1.6% | 9,300 |
| 2010/07/14 | 1,193 | 1,210 | 1,190 | 1,207 | +27 | +2.3% | 15,300 |
| 2010/07/13 | 1,200 | 1,207 | 1,174 | 1,180 | -19 | -1.6% | 20,800 |
| 2010/07/12 | 1,214 | 1,221 | 1,198 | 1,199 | -15 | -1.2% | 13,000 |
| 2010/07/09 | 1,248 | 1,248 | 1,208 | 1,214 | -21 | -1.7% | 27,400 |
| 2010/07/08 | 1,232 | 1,246 | 1,207 | 1,235 | +28 | +2.3% | 40,100 |
| 2010/07/07 | 1,244 | 1,244 | 1,200 | 1,207 | -37 | -3% | 20,700 |
| 2010/07/06 | 1,222 | 1,244 | 1,211 | 1,244 | +23 | +1.9% | 29,200 |
| 2010/07/05 | 1,198 | 1,221 | 1,187 | 1,221 | +24 | +2% | 29,600 |
| 2010/07/02 | 1,160 | 1,216 | 1,158 | 1,197 | +37 | +3.2% | 33,600 |
| 2010/07/01 | 1,175 | 1,201 | 1,156 | 1,160 | -36 | -3% | 64,100 |
| 2010/06/30 | 1,192 | 1,207 | 1,179 | 1,196 | +4 | +0.3% | 41,900 |
| 2010/06/29 | 1,208 | 1,220 | 1,191 | 1,192 | -8 | -0.7% | 30,500 |
| 2010/06/28 | 1,208 | 1,230 | 1,190 | 1,200 | -13 | -1.1% | 34,800 |
| 2010/06/25 | 1,247 | 1,247 | 1,189 | 1,213 | -9 | -0.7% | 70,400 |
| 2010/06/24 | 1,233 | 1,239 | 1,215 | 1,222 | -10 | -0.8% | 30,100 |
| 2010/06/23 | 1,247 | 1,249 | 1,226 | 1,232 | -20 | -1.6% | 16,100 |
| 2010/06/22 | 1,253 | 1,257 | 1,236 | 1,252 | -5 | -0.4% | 51,400 |
| 2010/06/21 | 1,241 | 1,265 | 1,241 | 1,257 | +14 | +1.1% | 26,700 |
| 2010/06/18 | 1,261 | 1,261 | 1,236 | 1,243 | -9 | -0.7% | 39,400 |
| 2010/06/17 | 1,245 | 1,255 | 1,245 | 1,252 | -5 | -0.4% | 10,000 |
| 2010/06/16 | 1,262 | 1,262 | 1,246 | 1,257 | +10 | +0.8% | 35,400 |
| 2010/06/15 | 1,278 | 1,278 | 1,236 | 1,247 | -16 | -1.3% | 64,100 |
| 2010/06/14 | 1,258 | 1,281 | 1,257 | 1,263 | +21 | +1.7% | 60,200 |
| 2010/06/11 | 1,257 | 1,259 | 1,228 | 1,242 | +16 | +1.3% | 66,700 |
| 2010/06/10 | 1,223 | 1,231 | 1,212 | 1,226 | +3 | +0.2% | 42,300 |
| 2010/06/09 | 1,210 | 1,234 | 1,205 | 1,223 | +6 | +0.5% | 50,000 |
| 2010/06/08 | 1,220 | 1,239 | 1,203 | 1,217 | -8 | -0.7% | 77,400 |
| 2010/06/07 | 1,254 | 1,269 | 1,212 | 1,225 | -38 | -3% | 58,300 |
| 2010/06/04 | 1,283 | 1,283 | 1,254 | 1,263 | -1 | -0.1% | 35,200 |
| 2010/06/03 | 1,223 | 1,265 | 1,223 | 1,264 | +49 | +4% | 54,600 |
| 2010/06/02 | 1,230 | 1,235 | 1,206 | 1,215 | -15 | -1.2% | 62,100 |
| 2010/06/01 | 1,243 | 1,260 | 1,220 | 1,230 | -10 | -0.8% | 65,100 |
| 2010/05/31 | 1,242 | 1,258 | 1,200 | 1,240 | -16 | -1.3% | 72,600 |
| 2010/05/28 | 1,243 | 1,278 | 1,238 | 1,256 | +13 | +1% | 70,200 |
| 2010/05/27 | 1,236 | 1,263 | 1,229 | 1,243 | +23 | +1.9% | 111,100 |
| 2010/05/26 | 1,213 | 1,231 | 1,206 | 1,220 | +18 | +1.5% | 83,000 |
| 2010/05/25 | 1,285 | 1,285 | 1,170 | 1,202 | -88 | -6.8% | 120,700 |
| 2010/05/24 | 1,318 | 1,325 | 1,285 | 1,290 | -24 | -1.8% | 73,800 |
| 2010/05/21 | 1,337 | 1,337 | 1,305 | 1,314 | -59 | -4.3% | 57,300 |
| 2010/05/20 | 1,354 | 1,389 | 1,346 | 1,373 | +15 | +1.1% | 56,100 |
| 2010/05/19 | 1,341 | 1,369 | 1,325 | 1,358 | +22 | +1.6% | 34,300 |
| 2010/05/18 | 1,400 | 1,412 | 1,321 | 1,336 | -72 | -5.1% | 107,700 |
| 2010/05/17 | 1,490 | 1,491 | 1,408 | 1,408 | -96 | -6.4% | 103,000 |
| 2010/05/14 | 1,497 | 1,521 | 1,466 | 1,504 | +4 | +0.3% | 89,500 |
| 2010/05/13 | 1,529 | 1,549 | 1,500 | 1,500 | -30 | -2% | 111,200 |
| 2010/05/12 | 1,504 | 1,535 | 1,501 | 1,530 | +27 | +1.8% | 99,100 |
| 2010/05/11 | 1,600 | 1,600 | 1,493 | 1,503 | -137 | -8.4% | 188,700 |
| 2010/05/10 | 1,651 | 1,662 | 1,610 | 1,640 | -11 | -0.7% | 48,300 |
| 2010/05/07 | 1,650 | 1,674 | 1,602 | 1,651 | -67 | -3.9% | 63,300 |
3701～
3750
件表示中 / 5587件
類似銘柄と比較する
現在ご覧いただいている「ダイコク電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイコク電 | 260,000円 | -15.5% | -56.7% | 3.08% | 10.82倍 | 0.84倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 島精機 | 109,400円 | +36.8% | - | 1.83% | 18.48倍 | 0.48倍 |
|
手袋用で出発、自動化技術で電子制御の横編み機の世界首位に。ＣＡＤも得意。和歌山一極生産 |
| 日阪製 | 134,700円 | +14.7% | -1.2% | 4.08% | 13.17倍 | 0.59倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
| トーヨーカネツ | 434,000円 | +2.5% | -13.7% | 4.61% | 13.43倍 | 0.86倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
| 日東工器 | 180,600円 | +7.5% | -70.5% | 2.21% | 52.00倍 | 0.58倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
市場注目の銘柄
チャート関連のコラム
