アマノの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/07 | 3,928 | 3,938 | 3,897 | 3,907 | -10 | -0.3% | 138,300 |
| 2024/06/06 | 3,901 | 3,942 | 3,879 | 3,917 | +27 | +0.7% | 152,000 |
| 2024/06/05 | 3,812 | 3,893 | 3,810 | 3,890 | +65 | +1.7% | 149,000 |
| 2024/06/04 | 3,775 | 3,839 | 3,770 | 3,825 | +29 | +0.8% | 140,700 |
| 2024/06/03 | 3,777 | 3,839 | 3,772 | 3,796 | +21 | +0.6% | 144,300 |
| 2024/05/31 | 3,765 | 3,778 | 3,728 | 3,775 | +41 | +1.1% | 170,100 |
| 2024/05/30 | 3,664 | 3,742 | 3,640 | 3,734 | +19 | +0.5% | 134,200 |
| 2024/05/29 | 3,736 | 3,767 | 3,687 | 3,715 | -40 | -1.1% | 167,300 |
| 2024/05/28 | 3,751 | 3,800 | 3,745 | 3,755 | -24 | -0.6% | 74,700 |
| 2024/05/27 | 3,761 | 3,782 | 3,740 | 3,779 | +45 | +1.2% | 58,000 |
| 2024/05/24 | 3,717 | 3,768 | 3,715 | 3,734 | -10 | -0.3% | 95,000 |
| 2024/05/23 | 3,758 | 3,776 | 3,729 | 3,744 | -14 | -0.4% | 98,000 |
| 2024/05/22 | 3,780 | 3,816 | 3,756 | 3,758 | -60 | -1.6% | 165,300 |
| 2024/05/21 | 3,850 | 3,860 | 3,813 | 3,818 | +23 | +0.6% | 126,900 |
| 2024/05/20 | 3,765 | 3,837 | 3,759 | 3,795 | +21 | +0.6% | 115,300 |
| 2024/05/17 | 3,767 | 3,784 | 3,743 | 3,774 | -13 | -0.3% | 133,500 |
| 2024/05/16 | 3,806 | 3,817 | 3,759 | 3,787 | +27 | +0.7% | 99,600 |
| 2024/05/15 | 3,789 | 3,797 | 3,754 | 3,760 | -14 | -0.4% | 146,900 |
| 2024/05/14 | 3,797 | 3,801 | 3,737 | 3,774 | -42 | -1.1% | 156,700 |
| 2024/05/13 | 3,789 | 3,824 | 3,784 | 3,816 | +16 | +0.4% | 87,600 |
| 2024/05/10 | 3,856 | 3,879 | 3,784 | 3,800 | -53 | -1.4% | 123,100 |
| 2024/05/09 | 3,780 | 3,870 | 3,778 | 3,853 | +75 | +2% | 173,200 |
| 2024/05/08 | 3,715 | 3,788 | 3,715 | 3,778 | +38 | +1% | 167,000 |
| 2024/05/07 | 3,727 | 3,747 | 3,690 | 3,740 | +14 | +0.4% | 224,100 |
| 2024/05/02 | 3,773 | 3,774 | 3,687 | 3,726 | -47 | -1.2% | 229,300 |
| 2024/05/01 | 3,775 | 3,800 | 3,751 | 3,773 | -31 | -0.8% | 143,000 |
| 2024/04/30 | 3,825 | 3,879 | 3,778 | 3,804 | +30 | +0.8% | 242,300 |
| 2024/04/26 | 3,850 | 3,879 | 3,725 | 3,774 | -76 | -2% | 470,800 |
| 2024/04/25 | 3,820 | 3,898 | 3,816 | 3,850 | -5 | -0.1% | 326,000 |
| 2024/04/24 | 3,788 | 3,865 | 3,731 | 3,855 | +52 | +1.4% | 386,100 |
| 2024/04/23 | 3,838 | 3,871 | 3,787 | 3,803 | +30 | +0.8% | 171,300 |
| 2024/04/22 | 3,720 | 3,776 | 3,720 | 3,773 | +64 | +1.7% | 138,400 |
| 2024/04/19 | 3,721 | 3,756 | 3,670 | 3,709 | -30 | -0.8% | 142,700 |
| 2024/04/18 | 3,700 | 3,746 | 3,673 | 3,739 | +29 | +0.8% | 79,500 |
| 2024/04/17 | 3,786 | 3,808 | 3,703 | 3,710 | -65 | -1.7% | 85,100 |
| 2024/04/16 | 3,796 | 3,835 | 3,748 | 3,775 | -64 | -1.7% | 152,400 |
| 2024/04/15 | 3,810 | 3,862 | 3,800 | 3,839 | -10 | -0.3% | 92,700 |
| 2024/04/12 | 3,851 | 3,867 | 3,796 | 3,849 | +23 | +0.6% | 112,700 |
| 2024/04/11 | 3,765 | 3,841 | 3,757 | 3,826 | +23 | +0.6% | 122,400 |
| 2024/04/10 | 3,846 | 3,849 | 3,794 | 3,803 | -13 | -0.3% | 95,400 |
| 2024/04/09 | 3,838 | 3,846 | 3,773 | 3,816 | -21 | -0.5% | 89,200 |
| 2024/04/08 | 3,875 | 3,875 | 3,825 | 3,837 | +32 | +0.8% | 95,000 |
| 2024/04/05 | 3,800 | 3,823 | 3,768 | 3,805 | -45 | -1.2% | 110,500 |
| 2024/04/04 | 3,844 | 3,887 | 3,833 | 3,850 | +12 | +0.3% | 120,500 |
| 2024/04/03 | 3,823 | 3,855 | 3,807 | 3,838 | +28 | +0.7% | 113,900 |
| 2024/04/02 | 3,800 | 3,838 | 3,771 | 3,810 | +8 | +0.2% | 122,900 |
| 2024/04/01 | 3,872 | 3,873 | 3,790 | 3,802 | -70 | -1.8% | 150,700 |
| 2024/03/29 | 3,870 | 3,898 | 3,854 | 3,872 | +20 | +0.5% | 96,300 |
| 2024/03/28 | 3,890 | 3,939 | 3,843 | 3,852 | -136 | -3.4% | 120,400 |
| 2024/03/27 | 4,012 | 4,038 | 3,973 | 3,988 | +16 | +0.4% | 193,600 |
201～
250
件表示中 / 3672件
類似銘柄と比較する
現在ご覧いただいている「アマノ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アマノ | 371,200円 | +4.7% | +5.5% | 3.91% | 18.25倍 | 2.02倍 |
|
就業管理システム老舗。パーキングシステムは運営受託含め世界で展開。集塵機や清掃ロボも柱 |
| 日精工 | 59,600円 | +0.1% | -31.3% | 5.70% | 48.53倍 | 0.46倍 |
|
ベアリング（軸受け）国内最大手。工作機械などの産業機械用と自動車用が柱。ＥＶ用開発に注力 |
| ハーモニック | 295,700円 | -3.2% | - | 0.68% | 78.00倍 | 3.47倍 |
|
小型・軽量の精密制御減速装置を各産業用に展開。各種駆動装置を組み合わせたメカトロ製品も |
| オルガノ | 576,000円 | +11.4% | +32.3% | 2.47% | 11.51倍 | 2.45倍 |
|
東ソー系。電力、半導体向け純水製造装置に強み。台湾半導体市場で存在感。水処理薬品も |
| 牧野フ | 1,128,000円 | -0.2% | -6.4% | 1.60% | 18.20倍 | 1.21倍 |
|
工作機械上位。金型・部品や航空機向けマシニングセンタ（ＭＣ）が柱。先端志向の技術に強み |
市場注目の銘柄
チャート関連のコラム
