ブラザー工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/13 | 1,950 | 1,955 | 1,920 | 1,935 | -11 | -0.6% | 1,108,800 |
| 2015/04/10 | 1,949 | 1,957 | 1,931 | 1,946 | +6 | +0.3% | 977,300 |
| 2015/04/09 | 1,943 | 1,959 | 1,932 | 1,940 | -1 | -0.1% | 1,274,100 |
| 2015/04/08 | 1,986 | 1,986 | 1,938 | 1,941 | -28 | -1.4% | 1,766,700 |
| 2015/04/07 | 1,998 | 2,002 | 1,960 | 1,969 | +14 | +0.7% | 1,682,000 |
| 2015/04/06 | 1,942 | 1,969 | 1,934 | 1,955 | +13 | +0.7% | 1,679,400 |
| 2015/04/03 | 1,919 | 1,942 | 1,909 | 1,942 | +7 | +0.4% | 1,511,500 |
| 2015/04/02 | 1,929 | 1,946 | 1,906 | 1,935 | +23 | +1.2% | 1,409,500 |
| 2015/04/01 | 1,899 | 1,933 | 1,898 | 1,912 | -1 | -0.1% | 2,197,600 |
| 2015/03/31 | 1,943 | 1,952 | 1,904 | 1,913 | -11 | -0.6% | 2,802,000 |
| 2015/03/30 | 1,906 | 1,931 | 1,901 | 1,924 | ±0 | ±0% | 1,304,400 |
| 2015/03/27 | 1,930 | 1,955 | 1,902 | 1,924 | -27 | -1.4% | 1,553,600 |
| 2015/03/26 | 1,962 | 1,973 | 1,935 | 1,951 | -33 | -1.7% | 1,515,600 |
| 2015/03/25 | 1,959 | 1,984 | 1,958 | 1,984 | +22 | +1.1% | 1,531,100 |
| 2015/03/24 | 1,954 | 1,967 | 1,945 | 1,962 | +8 | +0.4% | 1,312,200 |
| 2015/03/23 | 1,945 | 1,954 | 1,930 | 1,954 | +10 | +0.5% | 886,600 |
| 2015/03/20 | 1,935 | 1,945 | 1,926 | 1,944 | ±0 | ±0% | 1,086,400 |
| 2015/03/19 | 1,960 | 1,973 | 1,926 | 1,944 | -6 | -0.3% | 1,242,500 |
| 2015/03/18 | 1,921 | 1,953 | 1,918 | 1,950 | +35 | +1.8% | 2,298,800 |
| 2015/03/17 | 1,912 | 1,921 | 1,905 | 1,915 | +15 | +0.8% | 1,814,500 |
| 2015/03/16 | 1,897 | 1,919 | 1,889 | 1,900 | +12 | +0.6% | 2,183,400 |
| 2015/03/13 | 1,895 | 1,915 | 1,888 | 1,888 | -3 | -0.2% | 2,994,600 |
| 2015/03/12 | 1,950 | 1,950 | 1,888 | 1,891 | -114 | -5.7% | 6,703,000 |
| 2015/03/11 | 1,979 | 2,012 | 1,975 | 2,005 | +25 | +1.3% | 1,802,700 |
| 2015/03/10 | 1,981 | 1,993 | 1,968 | 1,980 | +10 | +0.5% | 988,900 |
| 2015/03/09 | 1,984 | 1,984 | 1,954 | 1,970 | -15 | -0.8% | 777,000 |
| 2015/03/06 | 1,948 | 1,985 | 1,946 | 1,985 | +27 | +1.4% | 1,251,800 |
| 2015/03/05 | 1,936 | 1,958 | 1,934 | 1,958 | +21 | +1.1% | 1,148,700 |
| 2015/03/04 | 1,954 | 1,954 | 1,912 | 1,937 | -36 | -1.8% | 1,909,000 |
| 2015/03/03 | 2,010 | 2,012 | 1,969 | 1,973 | -27 | -1.4% | 1,749,900 |
| 2015/03/02 | 2,005 | 2,014 | 1,990 | 2,000 | -16 | -0.8% | 1,100,100 |
| 2015/02/27 | 2,019 | 2,022 | 1,994 | 2,016 | +17 | +0.9% | 1,279,700 |
| 2015/02/26 | 1,987 | 1,999 | 1,956 | 1,999 | -10 | -0.5% | 1,736,800 |
| 2015/02/25 | 2,034 | 2,034 | 2,003 | 2,009 | -15 | -0.7% | 684,100 |
| 2015/02/24 | 2,035 | 2,035 | 2,012 | 2,024 | +3 | +0.1% | 864,000 |
| 2015/02/23 | 2,035 | 2,040 | 2,004 | 2,021 | +2 | +0.1% | 1,500,400 |
| 2015/02/20 | 1,999 | 2,038 | 1,991 | 2,019 | +35 | +1.8% | 2,032,000 |
| 2015/02/19 | 1,969 | 1,988 | 1,944 | 1,984 | +21 | +1.1% | 1,500,100 |
| 2015/02/18 | 1,968 | 1,980 | 1,957 | 1,963 | +22 | +1.1% | 1,802,000 |
| 2015/02/17 | 1,932 | 1,947 | 1,912 | 1,941 | +10 | +0.5% | 869,200 |
| 2015/02/16 | 1,960 | 1,963 | 1,915 | 1,931 | +3 | +0.2% | 1,096,300 |
| 2015/02/13 | 1,959 | 1,966 | 1,928 | 1,928 | -12 | -0.6% | 1,737,800 |
| 2015/02/12 | 1,923 | 1,944 | 1,908 | 1,940 | +42 | +2.2% | 1,830,800 |
| 2015/02/10 | 1,888 | 1,907 | 1,879 | 1,898 | +5 | +0.3% | 1,326,500 |
| 2015/02/09 | 1,910 | 1,925 | 1,883 | 1,893 | -1 | -0.1% | 1,249,800 |
| 2015/02/06 | 1,945 | 1,945 | 1,872 | 1,894 | +12 | +0.6% | 3,077,500 |
| 2015/02/05 | 2,020 | 2,025 | 1,876 | 1,882 | -167 | -8.2% | 5,880,200 |
| 2015/02/04 | 2,044 | 2,068 | 2,022 | 2,049 | +28 | +1.4% | 1,708,200 |
| 2015/02/03 | 2,039 | 2,039 | 1,997 | 2,021 | +21 | +1.1% | 1,385,900 |
| 2015/02/02 | 2,002 | 2,024 | 1,986 | 2,000 | -34 | -1.7% | 994,500 |
2351～
2400
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ブラザー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ブラザー | 275,200円 | +5.1% | +52.3% | 3.63% | 12.34倍 | 1.05倍 |
|
プリンタなどデジタル印刷機が主柱。中国等で生産し欧米中心に販売。ミシン首位級。産機注力 |
| スクリン | 906,700円 | +14.3% | +20.4% | 2.72% | 11.03倍 | 2.23倍 |
|
半導体製造装置の大手、うちウエハ洗浄装置では世界断トツ。液晶製造装置や印刷機器も展開 |
| 新電工 | 525,500円 | +15.9% | +48.6% | 0.00% | 26.10倍 | 2.60倍 |
|
半導体パッケージ大手、主顧客はインテル。富士通系。産業革新投資機構によるＴＯＢ準備中 |
| アズビル | 123,200円 | +3.5% | +2.6% | 1.79% | 17.12倍 | 2.86倍 |
|
制御・自動化機器大手。エネルギー管理サービス（ＢＥＭＳ）武器に補修需要狙う。海外拡大中 |
| イビデン | 488,800円 | -0.1% | -21.8% | 0.82% | 28.46倍 | 1.39倍 |
|
インテル向けＩＣパッケージが主力。プリント配線板も。商用車向け排ガスフィルターも大手 |
市場注目の銘柄
チャート関連のコラム
