三菱電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/03 | 764 | 770 | 755 | 764 | +21 | +2.8% | 9,540,000 |
| 2010/08/02 | 754 | 760 | 742 | 743 | -10 | -1.3% | 6,694,000 |
| 2010/07/30 | 750 | 757 | 732 | 753 | +7 | +0.9% | 15,323,000 |
| 2010/07/29 | 737 | 751 | 736 | 746 | +1 | +0.1% | 4,497,000 |
| 2010/07/28 | 742 | 748 | 737 | 745 | +13 | +1.8% | 8,114,000 |
| 2010/07/27 | 736 | 739 | 730 | 732 | -7 | -0.9% | 6,717,000 |
| 2010/07/26 | 740 | 749 | 738 | 739 | +24 | +3.4% | 8,158,000 |
| 2010/07/23 | 707 | 717 | 705 | 715 | +22 | +3.2% | 5,466,000 |
| 2010/07/22 | 689 | 697 | 687 | 693 | -5 | -0.7% | 5,381,000 |
| 2010/07/21 | 715 | 718 | 693 | 698 | -6 | -0.9% | 5,262,000 |
| 2010/07/20 | 702 | 714 | 696 | 704 | -9 | -1.3% | 4,790,000 |
| 2010/07/16 | 730 | 730 | 710 | 713 | -24 | -3.3% | 5,958,000 |
| 2010/07/15 | 735 | 741 | 734 | 737 | -7 | -0.9% | 5,730,000 |
| 2010/07/14 | 746 | 751 | 743 | 744 | +7 | +0.9% | 7,865,000 |
| 2010/07/13 | 746 | 754 | 731 | 737 | ±0 | ±0% | 6,141,000 |
| 2010/07/12 | 731 | 750 | 731 | 737 | +3 | +0.4% | 5,777,000 |
| 2010/07/09 | 745 | 746 | 730 | 734 | -13 | -1.7% | 10,307,000 |
| 2010/07/08 | 740 | 751 | 740 | 747 | +29 | +4% | 7,113,000 |
| 2010/07/07 | 721 | 726 | 713 | 718 | -8 | -1.1% | 6,883,000 |
| 2010/07/06 | 696 | 726 | 693 | 726 | +17 | +2.4% | 9,719,000 |
| 2010/07/05 | 700 | 711 | 700 | 709 | +13 | +1.9% | 4,777,000 |
| 2010/07/02 | 692 | 706 | 686 | 696 | +8 | +1.2% | 8,188,000 |
| 2010/07/01 | 696 | 697 | 682 | 688 | -12 | -1.7% | 6,255,000 |
| 2010/06/30 | 695 | 704 | 692 | 700 | -12 | -1.7% | 8,715,000 |
| 2010/06/29 | 738 | 738 | 708 | 712 | -24 | -3.3% | 8,884,000 |
| 2010/06/28 | 740 | 742 | 733 | 736 | -7 | -0.9% | 4,941,000 |
| 2010/06/25 | 750 | 751 | 738 | 743 | -21 | -2.7% | 7,791,000 |
| 2010/06/24 | 763 | 772 | 763 | 764 | -2 | -0.3% | 5,346,000 |
| 2010/06/23 | 771 | 777 | 765 | 766 | -20 | -2.5% | 4,632,000 |
| 2010/06/22 | 786 | 795 | 785 | 786 | -11 | -1.4% | 4,422,000 |
| 2010/06/21 | 782 | 798 | 779 | 797 | +30 | +3.9% | 6,584,000 |
| 2010/06/18 | 769 | 773 | 764 | 767 | -1 | -0.1% | 6,801,000 |
| 2010/06/17 | 764 | 774 | 760 | 768 | -4 | -0.5% | 7,079,000 |
| 2010/06/16 | 774 | 780 | 772 | 772 | +13 | +1.7% | 5,468,000 |
| 2010/06/15 | 759 | 763 | 754 | 759 | -1 | -0.1% | 5,121,000 |
| 2010/06/14 | 752 | 761 | 749 | 760 | +23 | +3.1% | 7,116,000 |
| 2010/06/11 | 738 | 740 | 730 | 737 | +19 | +2.6% | 12,470,000 |
| 2010/06/10 | 708 | 719 | 699 | 718 | +11 | +1.6% | 11,630,000 |
| 2010/06/09 | 709 | 712 | 696 | 707 | -10 | -1.4% | 8,008,000 |
| 2010/06/08 | 711 | 725 | 707 | 717 | +4 | +0.6% | 10,972,000 |
| 2010/06/07 | 720 | 722 | 711 | 713 | -42 | -5.6% | 12,311,000 |
| 2010/06/04 | 749 | 764 | 748 | 755 | +8 | +1.1% | 8,649,000 |
| 2010/06/03 | 735 | 749 | 734 | 747 | +27 | +3.8% | 10,519,000 |
| 2010/06/02 | 724 | 740 | 715 | 720 | -19 | -2.6% | 13,232,000 |
| 2010/06/01 | 748 | 753 | 736 | 739 | -8 | -1.1% | 8,344,000 |
| 2010/05/31 | 747 | 756 | 741 | 747 | ±0 | ±0% | 8,834,000 |
| 2010/05/28 | 750 | 752 | 734 | 747 | +14 | +1.9% | 10,853,000 |
| 2010/05/27 | 703 | 736 | 703 | 733 | +28 | +4% | 19,253,000 |
| 2010/05/26 | 705 | 714 | 684 | 705 | +8 | +1.1% | 11,876,000 |
| 2010/05/25 | 712 | 712 | 690 | 697 | -26 | -3.6% | 12,167,000 |
3901～
3950
件表示中 / 3984件
類似銘柄と比較する
現在ご覧いただいている「三菱電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱電 | 559,200円 | +5.2% | +21.7% | 1.07% | 24.09倍 | 2.55倍 |
|
総合電機大手。ＦＡ、自動車機器や昇降機が収益柱。パワー半導体や空調「霧ヶ峰」など家電も |
| キーエンス | 7,539,000円 | +9.1% | +6.5% | 0.73% | 38.09倍 | 5.27倍 |
|
ＦＡセンサーなど検出・計測制御機器大手。生産は国内工場軸に外注。持分にジャストシステム |
| 村田製 | 910,000円 | +7.1% | +26.4% | 0.77% | 56.54倍 | 6.09倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| パナソニックＨ | 417,300円 | -5.6% | +109.0% | 1.29% | 23.20倍 | 1.87倍 |
|
総合家電大手。白物のほか、電池などデバイス事業展開。構造改革で車載機器、住宅設備売却 |
| ルネサス | 438,100円 | +6.0% | - | 0.68% | 33.12倍 | 3.25倍 |
|
日立、三菱電、ＮＥＣの半導体が統合。車載マイコン世界首位級。積極買収で製品群多様化推進 |
市場注目の銘柄
チャート関連のコラム
