三菱電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/10/24 | 4,003 | 4,027 | 3,970 | 4,004 | +50 | +1.3% | 5,038,600 |
| 2025/10/23 | 3,890 | 3,957 | 3,872 | 3,954 | +20 | +0.5% | 4,287,200 |
| 2025/10/22 | 3,944 | 3,958 | 3,908 | 3,934 | -7 | -0.2% | 5,400,900 |
| 2025/10/21 | 3,980 | 3,997 | 3,917 | 3,941 | -14 | -0.4% | 5,729,500 |
| 2025/10/20 | 3,905 | 3,955 | 3,896 | 3,955 | +113 | +2.9% | 5,199,000 |
| 2025/10/17 | 3,875 | 3,929 | 3,833 | 3,842 | -57 | -1.5% | 5,043,100 |
| 2025/10/16 | 3,966 | 3,992 | 3,892 | 3,899 | -40 | -1% | 4,954,600 |
| 2025/10/15 | 3,816 | 3,953 | 3,806 | 3,939 | +146 | +3.8% | 6,152,700 |
| 2025/10/14 | 3,860 | 3,881 | 3,747 | 3,793 | -134 | -3.4% | 8,269,800 |
| 2025/10/10 | 4,050 | 4,065 | 3,903 | 3,927 | -151 | -3.7% | 6,317,700 |
| 2025/10/09 | 4,132 | 4,140 | 4,049 | 4,078 | -11 | -0.3% | 5,337,000 |
| 2025/10/08 | 3,990 | 4,089 | 3,976 | 4,089 | +94 | +2.4% | 6,628,600 |
| 2025/10/07 | 4,010 | 4,034 | 3,939 | 3,995 | -10 | -0.2% | 6,962,800 |
| 2025/10/06 | 4,000 | 4,012 | 3,934 | 4,005 | +262 | +7% | 10,896,200 |
| 2025/10/03 | 3,691 | 3,761 | 3,680 | 3,743 | +49 | +1.3% | 4,366,200 |
| 2025/10/02 | 3,738 | 3,747 | 3,668 | 3,694 | -21 | -0.6% | 4,727,300 |
| 2025/10/01 | 3,786 | 3,797 | 3,692 | 3,715 | -88 | -2.3% | 5,532,100 |
| 2025/09/30 | 3,795 | 3,812 | 3,767 | 3,803 | +61 | +1.6% | 4,607,700 |
| 2025/09/29 | 3,790 | 3,797 | 3,727 | 3,742 | -73 | -1.9% | 3,809,800 |
| 2025/09/26 | 3,819 | 3,854 | 3,799 | 3,815 | -6 | -0.2% | 4,545,800 |
| 2025/09/25 | 3,863 | 3,875 | 3,807 | 3,821 | -7 | -0.2% | 3,965,000 |
| 2025/09/24 | 3,830 | 3,833 | 3,755 | 3,828 | +35 | +0.9% | 3,981,400 |
| 2025/09/22 | 3,792 | 3,822 | 3,774 | 3,793 | +1 | ±0% | 3,070,900 |
| 2025/09/19 | 3,812 | 3,857 | 3,732 | 3,792 | +29 | +0.8% | 8,409,700 |
| 2025/09/18 | 3,744 | 3,800 | 3,728 | 3,763 | +19 | +0.5% | 3,930,000 |
| 2025/09/17 | 3,790 | 3,798 | 3,744 | 3,744 | -67 | -1.8% | 4,137,800 |
| 2025/09/16 | 3,884 | 3,895 | 3,811 | 3,811 | -43 | -1.1% | 5,200,000 |
| 2025/09/12 | 3,906 | 3,945 | 3,849 | 3,854 | +88 | +2.3% | 8,323,600 |
| 2025/09/11 | 3,734 | 3,773 | 3,725 | 3,766 | +82 | +2.2% | 4,725,600 |
| 2025/09/10 | 3,677 | 3,712 | 3,672 | 3,684 | -16 | -0.4% | 4,338,400 |
| 2025/09/09 | 3,718 | 3,767 | 3,686 | 3,700 | +41 | +1.1% | 5,578,300 |
| 2025/09/08 | 3,657 | 3,696 | 3,631 | 3,659 | +2 | +0.1% | 3,790,800 |
| 2025/09/05 | 3,627 | 3,665 | 3,590 | 3,657 | +145 | +4.1% | 6,241,700 |
| 2025/09/04 | 3,511 | 3,554 | 3,497 | 3,512 | +38 | +1.1% | 4,444,900 |
| 2025/09/03 | 3,508 | 3,525 | 3,454 | 3,474 | -44 | -1.3% | 4,821,100 |
| 2025/09/02 | 3,515 | 3,539 | 3,499 | 3,518 | +3 | +0.1% | 2,970,400 |
| 2025/09/01 | 3,530 | 3,576 | 3,479 | 3,515 | -37 | -1% | 2,909,100 |
| 2025/08/29 | 3,625 | 3,633 | 3,548 | 3,552 | -69 | -1.9% | 6,101,000 |
| 2025/08/28 | 3,604 | 3,635 | 3,587 | 3,621 | -5 | -0.1% | 3,191,800 |
| 2025/08/27 | 3,641 | 3,655 | 3,602 | 3,626 | -15 | -0.4% | 3,562,000 |
| 2025/08/26 | 3,698 | 3,717 | 3,641 | 3,641 | -71 | -1.9% | 4,457,300 |
| 2025/08/25 | 3,737 | 3,742 | 3,693 | 3,712 | +13 | +0.4% | 2,347,800 |
| 2025/08/22 | 3,676 | 3,721 | 3,676 | 3,699 | +23 | +0.6% | 3,163,400 |
| 2025/08/21 | 3,675 | 3,708 | 3,656 | 3,676 | -16 | -0.4% | 3,311,800 |
| 2025/08/20 | 3,700 | 3,723 | 3,642 | 3,692 | -78 | -2.1% | 5,159,400 |
| 2025/08/19 | 3,678 | 3,800 | 3,669 | 3,770 | +91 | +2.5% | 7,029,900 |
| 2025/08/18 | 3,668 | 3,705 | 3,600 | 3,679 | +54 | +1.5% | 4,990,800 |
| 2025/08/15 | 3,633 | 3,649 | 3,602 | 3,625 | -19 | -0.5% | 5,262,000 |
| 2025/08/14 | 3,670 | 3,698 | 3,628 | 3,644 | -61 | -1.6% | 4,985,800 |
| 2025/08/13 | 3,668 | 3,743 | 3,666 | 3,705 | +39 | +1.1% | 6,472,600 |
1～
50
件表示中 / 3810件
類似銘柄と比較する
現在ご覧いただいている「三菱電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱電 | 400,400円 | -2.2% | +7.5% | 1.37% | 24.15倍 | 2.08倍 |
|
総合電機大手。ＦＡ、自動車機器や昇降機が収益柱。パワー半導体や空調「霧ヶ峰」など家電も |
| 東エレク | 3,027,000円 | -3.4% | -18.2% | 1.60% | 31.24倍 | 7.54倍 |
|
半導体製造装置で世界３位。コータデベロッパー、エッチング装置、成膜装置など前工程に強み |
| アドバンテ | 1,708,000円 | +7.1% | +32.1% | 0.23% | 56.09倍 | 24.53倍 |
|
半導体検査装置で世界大手。非メモリー用中心。ＤＲＡＭ用では首位。システムレベルテストも |
| 富士通 | 386,800円 | -2.8% | +31.7% | 0.78% | 17.57倍 | 3.94倍 |
|
ＩＴサービス国内上位。官公庁・金融・流通向け多い。コンサル機能を強化し、ＤＸ関連に注力 |
| ＮＥＣ | 507,900円 | -1.9% | +29.3% | 0.63% | 29.43倍 | 3.47倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。防衛領域も |
市場注目の銘柄
チャート関連のコラム
