三菱電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/07/14 | 5,676 | 5,686 | 5,512 | 5,592 | -55 | -1% | 5,256,900 |
| 2026/07/13 | 5,836 | 5,872 | 5,598 | 5,647 | -180 | -3.1% | 4,924,600 |
| 2026/07/10 | 5,867 | 5,910 | 5,800 | 5,827 | +44 | +0.8% | 3,949,600 |
| 2026/07/09 | 5,730 | 5,826 | 5,722 | 5,783 | +84 | +1.5% | 3,365,800 |
| 2026/07/08 | 5,847 | 5,904 | 5,699 | 5,699 | -248 | -4.2% | 6,314,100 |
| 2026/07/07 | 6,074 | 6,171 | 5,896 | 5,947 | -96 | -1.6% | 5,447,100 |
| 2026/07/06 | 5,970 | 6,078 | 5,938 | 6,043 | +99 | +1.7% | 4,086,700 |
| 2026/07/03 | 5,868 | 5,968 | 5,795 | 5,944 | +31 | +0.5% | 4,126,300 |
| 2026/07/02 | 5,934 | 6,020 | 5,845 | 5,913 | -121 | -2% | 5,264,200 |
| 2026/07/01 | 5,966 | 6,040 | 5,888 | 6,034 | +158 | +2.7% | 5,406,300 |
| 2026/06/30 | 5,980 | 5,980 | 5,782 | 5,876 | +16 | +0.3% | 4,773,000 |
| 2026/06/29 | 5,925 | 5,935 | 5,724 | 5,860 | +2 | ±0% | 5,025,400 |
| 2026/06/26 | 5,927 | 5,942 | 5,790 | 5,858 | -128 | -2.1% | 4,893,500 |
| 2026/06/25 | 6,082 | 6,110 | 5,927 | 5,986 | +4 | +0.1% | 5,408,200 |
| 2026/06/24 | 6,004 | 6,052 | 5,882 | 5,982 | -122 | -2% | 6,046,300 |
| 2026/06/23 | 6,283 | 6,345 | 6,087 | 6,104 | -79 | -1.3% | 6,378,500 |
| 2026/06/22 | 6,121 | 6,253 | 6,065 | 6,183 | +132 | +2.2% | 4,105,900 |
| 2026/06/19 | 6,148 | 6,166 | 6,023 | 6,051 | -5 | -0.1% | 6,589,200 |
| 2026/06/18 | 6,163 | 6,230 | 6,040 | 6,056 | +193 | +3.3% | 6,755,700 |
| 2026/06/17 | 5,853 | 5,925 | 5,790 | 5,863 | -9 | -0.2% | 4,255,000 |
| 2026/06/16 | 5,958 | 6,009 | 5,820 | 5,872 | +14 | +0.2% | 6,728,200 |
| 2026/06/15 | 5,700 | 5,903 | 5,676 | 5,858 | +313 | +5.6% | 6,107,400 |
| 2026/06/12 | 5,621 | 5,661 | 5,455 | 5,545 | +99 | +1.8% | 8,209,700 |
| 2026/06/11 | 5,372 | 5,446 | 5,225 | 5,446 | -126 | -2.3% | 7,318,500 |
| 2026/06/10 | 5,750 | 5,767 | 5,471 | 5,572 | -247 | -4.2% | 9,152,600 |
| 2026/06/09 | 5,868 | 5,868 | 5,685 | 5,819 | +151 | +2.7% | 7,745,700 |
| 2026/06/08 | 5,514 | 5,707 | 5,490 | 5,668 | -346 | -5.8% | 7,398,800 |
| 2026/06/05 | 5,899 | 6,043 | 5,797 | 6,014 | +62 | +1% | 5,707,800 |
| 2026/06/04 | 6,051 | 6,084 | 5,908 | 5,952 | -133 | -2.2% | 6,699,000 |
| 2026/06/03 | 6,101 | 6,177 | 6,030 | 6,085 | +84 | +1.4% | 5,455,800 |
| 2026/06/02 | 6,060 | 6,133 | 5,867 | 6,001 | -87 | -1.4% | 9,193,900 |
| 2026/06/01 | 6,560 | 6,682 | 6,069 | 6,088 | -470 | -7.2% | 10,106,300 |
| 2026/05/29 | 6,500 | 6,641 | 6,290 | 6,558 | +1 | ±0% | 14,852,400 |
| 2026/05/28 | 6,321 | 6,565 | 6,320 | 6,557 | +57 | +0.9% | 7,953,400 |
| 2026/05/27 | 6,650 | 6,686 | 6,488 | 6,500 | -39 | -0.6% | 5,960,900 |
| 2026/05/26 | 6,554 | 6,675 | 6,497 | 6,539 | -21 | -0.3% | 5,113,000 |
| 2026/05/25 | 6,414 | 6,614 | 6,392 | 6,560 | +259 | +4.1% | 5,608,300 |
| 2026/05/22 | 6,080 | 6,359 | 6,080 | 6,301 | +232 | +3.8% | 6,834,800 |
| 2026/05/21 | 6,008 | 6,124 | 5,957 | 6,069 | +322 | +5.6% | 8,500,900 |
| 2026/05/20 | 5,823 | 5,895 | 5,623 | 5,747 | -273 | -4.5% | 10,679,400 |
| 2026/05/19 | 6,312 | 6,330 | 6,018 | 6,020 | -330 | -5.2% | 9,166,700 |
| 2026/05/18 | 6,380 | 6,394 | 6,200 | 6,350 | -66 | -1% | 6,997,100 |
| 2026/05/15 | 6,500 | 6,662 | 6,296 | 6,416 | -20 | -0.3% | 8,906,700 |
| 2026/05/14 | 6,463 | 6,512 | 6,382 | 6,436 | -32 | -0.5% | 6,838,400 |
| 2026/05/13 | 6,333 | 6,495 | 6,296 | 6,468 | +95 | +1.5% | 4,512,200 |
| 2026/05/12 | 6,623 | 6,667 | 6,373 | 6,373 | -74 | -1.1% | 5,642,700 |
| 2026/05/11 | 6,467 | 6,615 | 6,382 | 6,447 | -13 | -0.2% | 7,418,200 |
| 2026/05/08 | 6,448 | 6,591 | 6,401 | 6,460 | +12 | +0.2% | 8,585,500 |
| 2026/05/07 | 6,377 | 6,636 | 6,349 | 6,448 | +377 | +6.2% | 12,043,300 |
| 2026/05/01 | 6,269 | 6,330 | 6,061 | 6,071 | -160 | -2.6% | 6,295,700 |
1～
50
件表示中 / 3984件
類似銘柄と比較する
現在ご覧いただいている「三菱電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱電 | 559,200円 | +5.2% | +21.7% | 1.07% | 24.09倍 | 2.55倍 |
|
総合電機大手。ＦＡ、自動車機器や昇降機が収益柱。パワー半導体や空調「霧ヶ峰」など家電も |
| キーエンス | 7,539,000円 | +9.1% | +6.5% | 0.73% | 38.09倍 | 5.27倍 |
|
ＦＡセンサーなど検出・計測制御機器大手。生産は国内工場軸に外注。持分にジャストシステム |
| 村田製 | 910,000円 | +7.1% | +26.4% | 0.77% | 56.54倍 | 6.09倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| パナソニックＨ | 417,300円 | -5.6% | +109.0% | 1.29% | 23.20倍 | 1.87倍 |
|
総合家電大手。白物のほか、電池などデバイス事業展開。構造改革で車載機器、住宅設備売却 |
| ルネサス | 438,100円 | +6.0% | - | 0.68% | 33.12倍 | 3.25倍 |
|
日立、三菱電、ＮＥＣの半導体が統合。車載マイコン世界首位級。積極買収で製品群多様化推進 |
市場注目の銘柄
チャート関連のコラム
