三菱電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/10 | 2,800 | 2,821 | 2,768 | 2,783 | +17 | +0.6% | 6,639,000 |
| 2024/05/09 | 2,850 | 2,862 | 2,763.5 | 2,766 | -50.5 | -1.8% | 6,025,400 |
| 2024/05/08 | 2,849 | 2,865 | 2,816.5 | 2,816.5 | -39.5 | -1.4% | 5,596,100 |
| 2024/05/07 | 2,925 | 2,942.5 | 2,839 | 2,856 | +20 | +0.7% | 7,775,600 |
| 2024/05/02 | 2,837.5 | 2,867.5 | 2,812 | 2,836 | -14 | -0.5% | 10,436,700 |
| 2024/05/01 | 2,823 | 2,857 | 2,770.5 | 2,850 | +77 | +2.8% | 16,538,900 |
| 2024/04/30 | 2,643 | 2,831.5 | 2,571 | 2,773 | +380 | +15.9% | 35,630,000 |
| 2024/04/26 | 2,380 | 2,414 | 2,351.5 | 2,393 | -4 | -0.2% | 9,789,600 |
| 2024/04/25 | 2,403 | 2,428 | 2,396.5 | 2,397 | -91 | -3.7% | 6,759,400 |
| 2024/04/24 | 2,435 | 2,494.5 | 2,413 | 2,488 | +63 | +2.6% | 5,428,800 |
| 2024/04/23 | 2,457 | 2,466 | 2,408 | 2,425 | -26.5 | -1.1% | 4,804,500 |
| 2024/04/22 | 2,494 | 2,527.5 | 2,432.5 | 2,451.5 | -6.5 | -0.3% | 4,258,700 |
| 2024/04/19 | 2,490.5 | 2,512 | 2,431 | 2,458 | -35.5 | -1.4% | 6,224,300 |
| 2024/04/18 | 2,463 | 2,514 | 2,448.5 | 2,493.5 | +17 | +0.7% | 4,085,600 |
| 2024/04/17 | 2,530.5 | 2,532 | 2,468 | 2,476.5 | -46 | -1.8% | 5,095,600 |
| 2024/04/16 | 2,546.5 | 2,561.5 | 2,498.5 | 2,522.5 | -56 | -2.2% | 6,084,800 |
| 2024/04/15 | 2,540 | 2,582 | 2,529.5 | 2,578.5 | +8 | +0.3% | 5,261,700 |
| 2024/04/12 | 2,584 | 2,610.5 | 2,544.5 | 2,570.5 | -19 | -0.7% | 7,539,800 |
| 2024/04/11 | 2,500 | 2,597.5 | 2,488.5 | 2,589.5 | +83 | +3.3% | 7,985,400 |
| 2024/04/10 | 2,483 | 2,527.5 | 2,479 | 2,506.5 | -11 | -0.4% | 3,990,300 |
| 2024/04/09 | 2,460 | 2,517.5 | 2,456 | 2,517.5 | +83 | +3.4% | 5,886,100 |
| 2024/04/08 | 2,405 | 2,453.5 | 2,397.5 | 2,434.5 | +63 | +2.7% | 4,318,500 |
| 2024/04/05 | 2,380 | 2,403.5 | 2,353.5 | 2,371.5 | -57 | -2.3% | 6,561,600 |
| 2024/04/04 | 2,436 | 2,458 | 2,420 | 2,428.5 | +4.5 | +0.2% | 6,521,200 |
| 2024/04/03 | 2,450 | 2,485 | 2,422 | 2,424 | -48 | -1.9% | 6,053,200 |
| 2024/04/02 | 2,470.5 | 2,516.5 | 2,460 | 2,472 | +1.5 | +0.1% | 5,196,900 |
| 2024/04/01 | 2,538 | 2,554 | 2,453.5 | 2,470.5 | -41.5 | -1.7% | 4,583,400 |
| 2024/03/29 | 2,526.5 | 2,528.5 | 2,487 | 2,512 | -9.5 | -0.4% | 4,950,400 |
| 2024/03/28 | 2,549 | 2,556.5 | 2,510 | 2,521.5 | -53.5 | -2.1% | 6,104,100 |
| 2024/03/27 | 2,561 | 2,602.5 | 2,561 | 2,575 | +21 | +0.8% | 6,999,100 |
| 2024/03/26 | 2,525.5 | 2,578 | 2,517 | 2,554 | +8.5 | +0.3% | 5,359,000 |
| 2024/03/25 | 2,579.5 | 2,586 | 2,543.5 | 2,545.5 | -27.5 | -1.1% | 4,762,400 |
| 2024/03/22 | 2,542.5 | 2,600.5 | 2,540.5 | 2,573 | +21.5 | +0.8% | 5,425,400 |
| 2024/03/21 | 2,577.5 | 2,581.5 | 2,540 | 2,551.5 | +24 | +0.9% | 7,238,400 |
| 2024/03/19 | 2,481.5 | 2,527.5 | 2,474 | 2,527.5 | +53.5 | +2.2% | 5,348,000 |
| 2024/03/18 | 2,450 | 2,483.5 | 2,450 | 2,474 | +43.5 | +1.8% | 4,368,100 |
| 2024/03/15 | 2,409 | 2,463 | 2,391 | 2,430.5 | +36.5 | +1.5% | 8,512,500 |
| 2024/03/14 | 2,376 | 2,400.5 | 2,355.5 | 2,394 | +31.5 | +1.3% | 6,989,900 |
| 2024/03/13 | 2,450 | 2,450 | 2,356.5 | 2,362.5 | -53.5 | -2.2% | 6,820,500 |
| 2024/03/12 | 2,377 | 2,416 | 2,323.5 | 2,416 | -27.5 | -1.1% | 8,207,800 |
| 2024/03/11 | 2,463.5 | 2,475.5 | 2,409 | 2,443.5 | -70 | -2.8% | 6,493,700 |
| 2024/03/08 | 2,511 | 2,534 | 2,481.5 | 2,513.5 | +36.5 | +1.5% | 10,374,200 |
| 2024/03/07 | 2,480 | 2,516 | 2,456.5 | 2,477 | +18.5 | +0.8% | 6,570,200 |
| 2024/03/06 | 2,420 | 2,484.5 | 2,420 | 2,458.5 | +26 | +1.1% | 5,130,000 |
| 2024/03/05 | 2,390 | 2,453 | 2,382 | 2,432.5 | +27 | +1.1% | 5,544,800 |
| 2024/03/04 | 2,405 | 2,418 | 2,394 | 2,405.5 | -26 | -1.1% | 6,833,600 |
| 2024/03/01 | 2,382 | 2,432 | 2,378 | 2,431.5 | +50 | +2.1% | 4,381,000 |
| 2024/02/29 | 2,414.5 | 2,437.5 | 2,367.5 | 2,381.5 | -34 | -1.4% | 13,765,300 |
| 2024/02/28 | 2,421.5 | 2,437 | 2,391.5 | 2,415.5 | +18.5 | +0.8% | 6,229,000 |
| 2024/02/27 | 2,386 | 2,426.5 | 2,383 | 2,397 | +19.5 | +0.8% | 6,829,000 |
1～
50
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「三菱電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱電 | 278,300円 | +0.8% | +17.5% | 1.80% | 18.45倍 | 1.55倍 |
|
総合電機大手。ＦＡ、自動車機器や昇降機が収益柱。パワー半導体や空調「霧ヶ峰」など家電も |
| ソニーＧ | 1,171,000円 | +6.6% | +0.8% | 0.73% | 15.61倍 | 2.01倍 |
|
ＡＶ機器大手。海外でブランド力絶大。イメージセンサー、ゲーム、音楽・映画分野に重点 |
| 日 立 | 1,445,000円 | -7.5% | +2.9% | 1.25% | 22.32倍 | 2.35倍 |
|
総合電機・重電首位で事業広範囲。総合路線見直し、インフラ系重視の戦略に。海外事業を拡大 |
| キヤノン | 438,400円 | +4.0% | +15.2% | 3.42% | 14.14倍 | 1.29倍 |
|
カメラ、複合機の最大手。ミラーレスカメラ注力。半導体露光装置、監視カメラ、医療機器も展開 |
| 村田製 | 272,500円 | +3.7% | +30.7% | 1.98% | 21.90倍 | 2.01倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
市場注目の銘柄
チャート関連のコラム
