三菱電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/12/01 | 4,222 | 4,236 | 4,145 | 4,233 | +10 | +0.2% | 6,284,000 |
| 2025/11/28 | 4,218 | 4,261 | 4,196 | 4,223 | -4 | -0.1% | 4,497,800 |
| 2025/11/27 | 4,284 | 4,286 | 4,218 | 4,227 | -32 | -0.8% | 3,688,300 |
| 2025/11/26 | 4,200 | 4,259 | 4,157 | 4,259 | +109 | +2.6% | 5,148,700 |
| 2025/11/25 | 4,184 | 4,210 | 4,148 | 4,150 | -8 | -0.2% | 5,598,900 |
| 2025/11/21 | 4,164 | 4,179 | 4,107 | 4,158 | -98 | -2.3% | 13,497,700 |
| 2025/11/20 | 4,305 | 4,306 | 4,226 | 4,256 | +232 | +5.8% | 5,947,900 |
| 2025/11/19 | 4,070 | 4,110 | 4,002 | 4,024 | -36 | -0.9% | 5,015,300 |
| 2025/11/18 | 4,215 | 4,235 | 4,045 | 4,060 | -213 | -5% | 5,690,700 |
| 2025/11/17 | 4,237 | 4,300 | 4,198 | 4,273 | +36 | +0.8% | 4,361,300 |
| 2025/11/14 | 4,203 | 4,241 | 4,180 | 4,237 | -66 | -1.5% | 5,088,700 |
| 2025/11/13 | 4,333 | 4,365 | 4,303 | 4,303 | -9 | -0.2% | 4,463,300 |
| 2025/11/12 | 4,338 | 4,364 | 4,280 | 4,312 | -26 | -0.6% | 5,943,500 |
| 2025/11/11 | 4,400 | 4,412 | 4,304 | 4,338 | +27 | +0.6% | 5,369,300 |
| 2025/11/10 | 4,293 | 4,324 | 4,281 | 4,311 | +14 | +0.3% | 4,342,400 |
| 2025/11/07 | 4,255 | 4,303 | 4,230 | 4,297 | -77 | -1.8% | 6,519,800 |
| 2025/11/06 | 4,366 | 4,403 | 4,313 | 4,374 | +134 | +3.2% | 8,222,800 |
| 2025/11/05 | 4,245 | 4,257 | 4,115 | 4,240 | -92 | -2.1% | 12,260,900 |
| 2025/11/04 | 4,387 | 4,418 | 4,244 | 4,332 | +15 | +0.3% | 18,723,200 |
| 2025/10/31 | 4,220 | 4,360 | 4,197 | 4,317 | +111 | +2.6% | 12,776,400 |
| 2025/10/30 | 4,175 | 4,244 | 4,168 | 4,206 | +52 | +1.3% | 19,126,200 |
| 2025/10/29 | 4,187 | 4,282 | 4,147 | 4,154 | +74 | +1.8% | 9,435,700 |
| 2025/10/28 | 4,078 | 4,135 | 4,042 | 4,080 | -10 | -0.2% | 4,932,400 |
| 2025/10/27 | 4,105 | 4,154 | 4,072 | 4,090 | +86 | +2.1% | 6,042,300 |
| 2025/10/24 | 4,003 | 4,027 | 3,970 | 4,004 | +50 | +1.3% | 5,038,600 |
| 2025/10/23 | 3,890 | 3,957 | 3,872 | 3,954 | +20 | +0.5% | 4,287,200 |
| 2025/10/22 | 3,944 | 3,958 | 3,908 | 3,934 | -7 | -0.2% | 5,400,900 |
| 2025/10/21 | 3,980 | 3,997 | 3,917 | 3,941 | -14 | -0.4% | 5,729,500 |
| 2025/10/20 | 3,905 | 3,955 | 3,896 | 3,955 | +113 | +2.9% | 5,199,000 |
| 2025/10/17 | 3,875 | 3,929 | 3,833 | 3,842 | -57 | -1.5% | 5,043,100 |
| 2025/10/16 | 3,966 | 3,992 | 3,892 | 3,899 | -40 | -1% | 4,954,600 |
| 2025/10/15 | 3,816 | 3,953 | 3,806 | 3,939 | +146 | +3.8% | 6,152,700 |
| 2025/10/14 | 3,860 | 3,881 | 3,747 | 3,793 | -134 | -3.4% | 8,269,800 |
| 2025/10/10 | 4,050 | 4,065 | 3,903 | 3,927 | -151 | -3.7% | 6,317,700 |
| 2025/10/09 | 4,132 | 4,140 | 4,049 | 4,078 | -11 | -0.3% | 5,337,000 |
| 2025/10/08 | 3,990 | 4,089 | 3,976 | 4,089 | +94 | +2.4% | 6,628,600 |
| 2025/10/07 | 4,010 | 4,034 | 3,939 | 3,995 | -10 | -0.2% | 6,962,800 |
| 2025/10/06 | 4,000 | 4,012 | 3,934 | 4,005 | +262 | +7% | 10,896,200 |
| 2025/10/03 | 3,691 | 3,761 | 3,680 | 3,743 | +49 | +1.3% | 4,366,200 |
| 2025/10/02 | 3,738 | 3,747 | 3,668 | 3,694 | -21 | -0.6% | 4,727,300 |
| 2025/10/01 | 3,786 | 3,797 | 3,692 | 3,715 | -88 | -2.3% | 5,532,100 |
| 2025/09/30 | 3,795 | 3,812 | 3,767 | 3,803 | +61 | +1.6% | 4,607,700 |
| 2025/09/29 | 3,790 | 3,797 | 3,727 | 3,742 | -73 | -1.9% | 3,809,800 |
| 2025/09/26 | 3,819 | 3,854 | 3,799 | 3,815 | -6 | -0.2% | 4,545,800 |
| 2025/09/25 | 3,863 | 3,875 | 3,807 | 3,821 | -7 | -0.2% | 3,965,000 |
| 2025/09/24 | 3,830 | 3,833 | 3,755 | 3,828 | +35 | +0.9% | 3,981,400 |
| 2025/09/22 | 3,792 | 3,822 | 3,774 | 3,793 | +1 | ±0% | 3,070,900 |
| 2025/09/19 | 3,812 | 3,857 | 3,732 | 3,792 | +29 | +0.8% | 8,409,700 |
| 2025/09/18 | 3,744 | 3,800 | 3,728 | 3,763 | +19 | +0.5% | 3,930,000 |
| 2025/09/17 | 3,790 | 3,798 | 3,744 | 3,744 | -67 | -1.8% | 4,137,800 |
151～
200
件表示中 / 3984件
類似銘柄と比較する
現在ご覧いただいている「三菱電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱電 | 559,200円 | +5.2% | +21.7% | 1.07% | 24.09倍 | 2.55倍 |
|
総合電機大手。ＦＡ、自動車機器や昇降機が収益柱。パワー半導体や空調「霧ヶ峰」など家電も |
| キーエンス | 7,539,000円 | +9.1% | +6.5% | 0.73% | 38.09倍 | 5.27倍 |
|
ＦＡセンサーなど検出・計測制御機器大手。生産は国内工場軸に外注。持分にジャストシステム |
| 村田製 | 910,000円 | +7.1% | +26.4% | 0.77% | 56.54倍 | 6.09倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| パナソニックＨ | 417,300円 | -5.6% | +109.0% | 1.29% | 23.20倍 | 1.87倍 |
|
総合家電大手。白物のほか、電池などデバイス事業展開。構造改革で車載機器、住宅設備売却 |
| ルネサス | 438,100円 | +6.0% | - | 0.68% | 33.12倍 | 3.25倍 |
|
日立、三菱電、ＮＥＣの半導体が統合。車載マイコン世界首位級。積極買収で製品群多様化推進 |
市場注目の銘柄
チャート関連のコラム
