三菱電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/31 | 2,361.5 | 2,405.5 | 2,356 | 2,387.5 | -0.5 | ±0% | 6,183,000 |
| 2024/10/30 | 2,361.5 | 2,402 | 2,355 | 2,388 | +18 | +0.8% | 25,207,500 |
| 2024/10/29 | 2,339 | 2,373 | 2,321 | 2,370 | +29.5 | +1.3% | 4,330,800 |
| 2024/10/28 | 2,278.5 | 2,353.5 | 2,268 | 2,340.5 | +39 | +1.7% | 4,407,600 |
| 2024/10/25 | 2,321 | 2,326.5 | 2,280 | 2,301.5 | -31 | -1.3% | 5,388,900 |
| 2024/10/24 | 2,272 | 2,341 | 2,272 | 2,332.5 | +18.5 | +0.8% | 4,137,600 |
| 2024/10/23 | 2,305.5 | 2,342 | 2,298.5 | 2,314 | +6 | +0.3% | 3,065,900 |
| 2024/10/22 | 2,366.5 | 2,374 | 2,290.5 | 2,308 | -60 | -2.5% | 6,590,500 |
| 2024/10/21 | 2,365 | 2,370.5 | 2,335.5 | 2,368 | +16 | +0.7% | 4,669,400 |
| 2024/10/18 | 2,355.5 | 2,366 | 2,341.5 | 2,352 | -1 | ±0% | 3,924,400 |
| 2024/10/17 | 2,368 | 2,376 | 2,345 | 2,353 | -23 | -1% | 5,315,300 |
| 2024/10/16 | 2,374 | 2,407 | 2,365 | 2,376 | -41 | -1.7% | 4,315,100 |
| 2024/10/15 | 2,401 | 2,422.5 | 2,367.5 | 2,417 | +23 | +1% | 7,614,700 |
| 2024/10/11 | 2,434.5 | 2,434.5 | 2,392.5 | 2,394 | -40 | -1.6% | 5,273,700 |
| 2024/10/10 | 2,463 | 2,472 | 2,418 | 2,434 | +43 | +1.8% | 6,967,900 |
| 2024/10/09 | 2,424.5 | 2,433.5 | 2,380.5 | 2,391 | -6.5 | -0.3% | 4,360,800 |
| 2024/10/08 | 2,427 | 2,437.5 | 2,387.5 | 2,397.5 | -63.5 | -2.6% | 5,751,600 |
| 2024/10/07 | 2,465 | 2,479 | 2,436 | 2,461 | +45.5 | +1.9% | 6,878,400 |
| 2024/10/04 | 2,389.5 | 2,417.5 | 2,382 | 2,415.5 | +26 | +1.1% | 5,498,000 |
| 2024/10/03 | 2,440 | 2,440 | 2,375.5 | 2,389.5 | +27.5 | +1.2% | 6,474,500 |
| 2024/10/02 | 2,320 | 2,407 | 2,320 | 2,362 | +2.5 | +0.1% | 7,618,500 |
| 2024/10/01 | 2,311.5 | 2,372 | 2,297 | 2,359.5 | +56 | +2.4% | 8,493,700 |
| 2024/09/30 | 2,319 | 2,366.5 | 2,285.5 | 2,303.5 | -154 | -6.3% | 10,384,900 |
| 2024/09/27 | 2,419.5 | 2,457.5 | 2,393.5 | 2,457.5 | +57 | +2.4% | 10,002,600 |
| 2024/09/26 | 2,364 | 2,400.5 | 2,335.5 | 2,400.5 | +76 | +3.3% | 7,276,500 |
| 2024/09/25 | 2,278 | 2,351 | 2,268.5 | 2,324.5 | +48 | +2.1% | 6,347,900 |
| 2024/09/24 | 2,302 | 2,315 | 2,271.5 | 2,276.5 | ±0 | ±0% | 6,621,000 |
| 2024/09/20 | 2,265 | 2,315.5 | 2,257 | 2,276.5 | +38.5 | +1.7% | 10,076,800 |
| 2024/09/19 | 2,219 | 2,269 | 2,215.5 | 2,238 | -52 | -2.3% | 14,216,400 |
| 2024/09/18 | 2,305 | 2,315 | 2,262 | 2,290 | -12.5 | -0.5% | 5,672,200 |
| 2024/09/17 | 2,310 | 2,330 | 2,256.5 | 2,302.5 | -11.5 | -0.5% | 7,129,100 |
| 2024/09/13 | 2,333 | 2,359 | 2,298 | 2,314 | +4 | +0.2% | 8,206,400 |
| 2024/09/12 | 2,277 | 2,320.5 | 2,270.5 | 2,310 | +101.5 | +4.6% | 6,950,900 |
| 2024/09/11 | 2,220 | 2,248.5 | 2,175.5 | 2,208.5 | -23.5 | -1.1% | 5,141,500 |
| 2024/09/10 | 2,241 | 2,261.5 | 2,218 | 2,232 | -30 | -1.3% | 5,147,500 |
| 2024/09/09 | 2,160 | 2,271 | 2,155.5 | 2,262 | -17 | -0.7% | 5,510,400 |
| 2024/09/06 | 2,276 | 2,307 | 2,266 | 2,279 | -47 | -2% | 4,611,400 |
| 2024/09/05 | 2,290 | 2,366.5 | 2,269 | 2,326 | -10.5 | -0.4% | 4,883,300 |
| 2024/09/04 | 2,335.5 | 2,367.5 | 2,324.5 | 2,336.5 | -111 | -4.5% | 5,689,600 |
| 2024/09/03 | 2,442 | 2,468 | 2,423.5 | 2,447.5 | -13 | -0.5% | 3,829,400 |
| 2024/09/02 | 2,471 | 2,487.5 | 2,442.5 | 2,460.5 | +19.5 | +0.8% | 4,053,300 |
| 2024/08/30 | 2,413.5 | 2,479.5 | 2,410 | 2,441 | +68 | +2.9% | 11,620,900 |
| 2024/08/29 | 2,323 | 2,382.5 | 2,318.5 | 2,373 | +55.5 | +2.4% | 5,335,800 |
| 2024/08/28 | 2,288 | 2,332 | 2,278 | 2,317.5 | +23 | +1% | 2,982,100 |
| 2024/08/27 | 2,307.5 | 2,318 | 2,274 | 2,294.5 | -6 | -0.3% | 3,816,000 |
| 2024/08/26 | 2,312 | 2,315 | 2,266.5 | 2,300.5 | -39.5 | -1.7% | 3,685,400 |
| 2024/08/23 | 2,354.5 | 2,369 | 2,317 | 2,340 | -7.5 | -0.3% | 4,673,500 |
| 2024/08/22 | 2,355 | 2,367 | 2,325 | 2,347.5 | -11.5 | -0.5% | 3,942,200 |
| 2024/08/21 | 2,360 | 2,393.5 | 2,346 | 2,359 | -31 | -1.3% | 4,564,700 |
| 2024/08/20 | 2,428 | 2,433 | 2,364 | 2,390 | +23.5 | +1% | 4,619,300 |
101～
150
件表示中 / 3671件
類似銘柄と比較する
現在ご覧いただいている「三菱電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱電 | 274,100円 | +2.7% | +17.5% | 1.82% | 18.06倍 | 1.52倍 |
|
総合電機大手。ＦＡ、自動車機器や昇降機が収益柱。パワー半導体や空調「霧ヶ峰」など家電も |
| キヤノン | 469,500円 | +5.0% | +78.0% | 3.41% | 11.92倍 | 1.28倍 |
|
カメラ、複合機の最大手。ミラーレスカメラ注力。半導体露光装置、監視カメラ、医療機器も展開 |
| 富士通 | 295,600円 | -7.6% | +51.5% | 0.95% | 24.79倍 | 3.04倍 |
|
ＩＴサービス国内首位。官公庁・金融・流通向け多い。コンサル機能を強化し、ＤＸ関連に注力 |
| アドバンテ | 644,300円 | +52.1% | +187.8% | 0.61% | 28.22倍 | 9.93倍 |
|
半導体検査装置で世界大手。非メモリー用中心。ＤＲＡＭ用では首位。システムレベルテストも |
| 村田製 | 238,000円 | +3.7% | +30.7% | 2.27% | 18.87倍 | 1.74倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
市場注目の銘柄
チャート関連のコラム
