三菱電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/09 | 2,160 | 2,271 | 2,155.5 | 2,262 | -17 | -0.7% | 5,510,400 |
| 2024/09/06 | 2,276 | 2,307 | 2,266 | 2,279 | -47 | -2% | 4,611,400 |
| 2024/09/05 | 2,290 | 2,366.5 | 2,269 | 2,326 | -10.5 | -0.4% | 4,883,300 |
| 2024/09/04 | 2,335.5 | 2,367.5 | 2,324.5 | 2,336.5 | -111 | -4.5% | 5,689,600 |
| 2024/09/03 | 2,442 | 2,468 | 2,423.5 | 2,447.5 | -13 | -0.5% | 3,829,400 |
| 2024/09/02 | 2,471 | 2,487.5 | 2,442.5 | 2,460.5 | +19.5 | +0.8% | 4,053,300 |
| 2024/08/30 | 2,413.5 | 2,479.5 | 2,410 | 2,441 | +68 | +2.9% | 11,620,900 |
| 2024/08/29 | 2,323 | 2,382.5 | 2,318.5 | 2,373 | +55.5 | +2.4% | 5,335,800 |
| 2024/08/28 | 2,288 | 2,332 | 2,278 | 2,317.5 | +23 | +1% | 2,982,100 |
| 2024/08/27 | 2,307.5 | 2,318 | 2,274 | 2,294.5 | -6 | -0.3% | 3,816,000 |
| 2024/08/26 | 2,312 | 2,315 | 2,266.5 | 2,300.5 | -39.5 | -1.7% | 3,685,400 |
| 2024/08/23 | 2,354.5 | 2,369 | 2,317 | 2,340 | -7.5 | -0.3% | 4,673,500 |
| 2024/08/22 | 2,355 | 2,367 | 2,325 | 2,347.5 | -11.5 | -0.5% | 3,942,200 |
| 2024/08/21 | 2,360 | 2,393.5 | 2,346 | 2,359 | -31 | -1.3% | 4,564,700 |
| 2024/08/20 | 2,428 | 2,433 | 2,364 | 2,390 | +23.5 | +1% | 4,619,300 |
| 2024/08/19 | 2,421 | 2,452.5 | 2,363.5 | 2,366.5 | -95 | -3.9% | 6,865,200 |
| 2024/08/16 | 2,415 | 2,466.5 | 2,369 | 2,461.5 | +160 | +7% | 12,549,200 |
| 2024/08/15 | 2,249 | 2,336.5 | 2,221 | 2,301.5 | +119 | +5.5% | 9,995,600 |
| 2024/08/14 | 2,228 | 2,229.5 | 2,165.5 | 2,182.5 | +15 | +0.7% | 5,240,300 |
| 2024/08/13 | 2,095.5 | 2,176.5 | 2,075 | 2,167.5 | +109.5 | +5.3% | 9,043,900 |
| 2024/08/09 | 2,142 | 2,154 | 2,022.5 | 2,058 | -83 | -3.9% | 11,555,800 |
| 2024/08/08 | 2,114.5 | 2,160.5 | 2,095.5 | 2,141 | -19.5 | -0.9% | 7,692,200 |
| 2024/08/07 | 2,036 | 2,257 | 2,026 | 2,160.5 | +61.5 | +2.9% | 13,845,900 |
| 2024/08/06 | 2,025 | 2,134.5 | 2,008.5 | 2,099 | +193.5 | +10.2% | 18,652,900 |
| 2024/08/05 | 1,980.5 | 2,022.5 | 1,867 | 1,905.5 | -294.5 | -13.4% | 15,344,700 |
| 2024/08/02 | 2,260 | 2,260.5 | 2,162 | 2,200 | -167 | -7.1% | 9,795,100 |
| 2024/08/01 | 2,251.5 | 2,367 | 2,222 | 2,367 | -234 | -9% | 13,470,200 |
| 2024/07/31 | 2,520 | 2,624.5 | 2,505 | 2,601 | ±0 | ±0% | 6,791,200 |
| 2024/07/30 | 2,600 | 2,628 | 2,566 | 2,601 | +30.5 | +1.2% | 7,237,600 |
| 2024/07/29 | 2,530.5 | 2,580 | 2,510.5 | 2,570.5 | +122 | +5% | 6,286,200 |
| 2024/07/26 | 2,510 | 2,513 | 2,445 | 2,448.5 | -65.5 | -2.6% | 8,063,100 |
| 2024/07/25 | 2,600 | 2,607 | 2,507.5 | 2,514 | -147.5 | -5.5% | 8,039,400 |
| 2024/07/24 | 2,676.5 | 2,738 | 2,661.5 | 2,661.5 | -30 | -1.1% | 5,833,000 |
| 2024/07/23 | 2,740 | 2,748.5 | 2,691.5 | 2,691.5 | -25 | -0.9% | 4,396,600 |
| 2024/07/22 | 2,788 | 2,788 | 2,715.5 | 2,716.5 | -72.5 | -2.6% | 4,673,700 |
| 2024/07/19 | 2,781 | 2,821.5 | 2,765 | 2,789 | -14.5 | -0.5% | 4,551,300 |
| 2024/07/18 | 2,808 | 2,844 | 2,803.5 | 2,803.5 | -81.5 | -2.8% | 4,849,800 |
| 2024/07/17 | 2,880 | 2,925 | 2,867 | 2,885 | +34 | +1.2% | 6,501,200 |
| 2024/07/16 | 2,779.5 | 2,868 | 2,767 | 2,851 | +75 | +2.7% | 6,533,900 |
| 2024/07/12 | 2,789.5 | 2,809 | 2,751 | 2,776 | -63.5 | -2.2% | 5,959,800 |
| 2024/07/11 | 2,877.5 | 2,915.5 | 2,816 | 2,839.5 | +29 | +1% | 9,056,900 |
| 2024/07/10 | 2,715.5 | 2,830.5 | 2,703 | 2,810.5 | +70 | +2.6% | 11,660,300 |
| 2024/07/09 | 2,735.5 | 2,760 | 2,701 | 2,740.5 | +6 | +0.2% | 9,801,600 |
| 2024/07/08 | 2,707 | 2,769.5 | 2,704 | 2,734.5 | +17 | +0.6% | 10,472,300 |
| 2024/07/05 | 2,653 | 2,757 | 2,652 | 2,717.5 | +43 | +1.6% | 10,121,700 |
| 2024/07/04 | 2,647.5 | 2,685 | 2,620 | 2,674.5 | +16 | +0.6% | 6,713,400 |
| 2024/07/03 | 2,658.5 | 2,672 | 2,627.5 | 2,658.5 | +45 | +1.7% | 8,227,200 |
| 2024/07/02 | 2,570.5 | 2,625.5 | 2,535.5 | 2,613.5 | +56.5 | +2.2% | 7,666,500 |
| 2024/07/01 | 2,598 | 2,611.5 | 2,557 | 2,557 | -10.5 | -0.4% | 6,863,800 |
| 2024/06/28 | 2,539.5 | 2,588.5 | 2,533.5 | 2,567.5 | +59.5 | +2.4% | 8,305,000 |
51～
100
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「三菱電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱電 | 258,400円 | +2.5% | +17.5% | 1.93% | 17.02倍 | 1.43倍 |
|
総合電機大手。ＦＡ、自動車機器や昇降機が収益柱。パワー半導体や空調「霧ヶ峰」など家電も |
| キヤノン | 505,400円 | +8.6% | +21.7% | 2.97% | 14.68倍 | 1.35倍 |
|
カメラ、複合機の最大手。ミラーレスカメラ注力。半導体露光装置、監視カメラ、医療機器も展開 |
| 富士通 | 275,700円 | +0.1% | +96.4% | 1.02% | 23.68倍 | 2.90倍 |
|
ＩＴサービス国内首位。官公庁・金融・流通向け多い。コンサル機能を強化し、ＤＸ関連に注力 |
| 村田製 | 256,200円 | +3.7% | +30.7% | 2.11% | 20.30倍 | 1.87倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| ファナック | 411,400円 | -0.9% | +1.7% | 2.20% | 28.59倍 | 2.28倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
市場注目の銘柄
チャート関連のコラム
