三菱電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/26 | 2,356 | 2,431.5 | 2,355 | 2,377.5 | +54 | +2.3% | 8,180,900 |
| 2024/02/22 | 2,300 | 2,325 | 2,286 | 2,323.5 | +44.5 | +2% | 4,895,000 |
| 2024/02/21 | 2,300 | 2,307.5 | 2,257.5 | 2,279 | -33 | -1.4% | 6,395,500 |
| 2024/02/20 | 2,284 | 2,315 | 2,266 | 2,312 | +36 | +1.6% | 5,459,900 |
| 2024/02/19 | 2,259 | 2,278 | 2,250.5 | 2,276 | +5 | +0.2% | 4,363,000 |
| 2024/02/16 | 2,240 | 2,292 | 2,235 | 2,271 | +70 | +3.2% | 9,120,500 |
| 2024/02/15 | 2,164 | 2,203 | 2,157 | 2,201 | +76.5 | +3.6% | 7,040,800 |
| 2024/02/14 | 2,165 | 2,167 | 2,115 | 2,124.5 | -46 | -2.1% | 5,570,000 |
| 2024/02/13 | 2,122.5 | 2,174.5 | 2,116 | 2,170.5 | +78 | +3.7% | 8,185,100 |
| 2024/02/09 | 2,085 | 2,110 | 2,064.5 | 2,092.5 | +9 | +0.4% | 6,737,600 |
| 2024/02/08 | 2,010 | 2,086 | 2,007.5 | 2,083.5 | +68.5 | +3.4% | 9,851,100 |
| 2024/02/07 | 2,068.5 | 2,068.5 | 2,010 | 2,015 | -60 | -2.9% | 10,077,700 |
| 2024/02/06 | 2,098.5 | 2,113.5 | 2,061.5 | 2,075 | -138.5 | -6.3% | 17,444,600 |
| 2024/02/05 | 2,165.5 | 2,215.5 | 2,161 | 2,213.5 | +48.5 | +2.2% | 8,200,900 |
| 2024/02/02 | 2,150 | 2,181.5 | 2,136 | 2,165 | +5.5 | +0.3% | 5,566,100 |
| 2024/02/01 | 2,180 | 2,201.5 | 2,158 | 2,159.5 | -43.5 | -2% | 4,624,900 |
| 2024/01/31 | 2,171.5 | 2,204 | 2,163.5 | 2,203 | +13 | +0.6% | 5,860,600 |
| 2024/01/30 | 2,221.5 | 2,221.5 | 2,189 | 2,190 | -10 | -0.5% | 4,038,900 |
| 2024/01/29 | 2,184 | 2,205 | 2,175 | 2,200 | +47.5 | +2.2% | 5,197,200 |
| 2024/01/26 | 2,176.5 | 2,189.5 | 2,136.5 | 2,152.5 | -0.5 | ±0% | 5,314,900 |
| 2024/01/25 | 2,155 | 2,167.5 | 2,146 | 2,153 | -16 | -0.7% | 3,488,600 |
| 2024/01/24 | 2,204 | 2,209.5 | 2,162 | 2,169 | -36 | -1.6% | 4,575,800 |
| 2024/01/23 | 2,234 | 2,243.5 | 2,197.5 | 2,205 | -3.5 | -0.2% | 5,241,200 |
| 2024/01/22 | 2,191 | 2,211.5 | 2,179 | 2,208.5 | +42.5 | +2% | 4,613,000 |
| 2024/01/19 | 2,204.5 | 2,204.5 | 2,141 | 2,166 | +10 | +0.5% | 7,009,100 |
| 2024/01/18 | 2,141 | 2,211 | 2,126.5 | 2,156 | +30.5 | +1.4% | 8,015,000 |
| 2024/01/17 | 2,125 | 2,149 | 2,115 | 2,125.5 | +22.5 | +1.1% | 5,312,700 |
| 2024/01/16 | 2,131 | 2,138.5 | 2,101.5 | 2,103 | -51 | -2.4% | 3,860,100 |
| 2024/01/15 | 2,145 | 2,167 | 2,126 | 2,154 | +11.5 | +0.5% | 3,749,200 |
| 2024/01/12 | 2,150 | 2,150 | 2,116 | 2,142.5 | +26.5 | +1.3% | 6,229,200 |
| 2024/01/11 | 2,095 | 2,134.5 | 2,086.5 | 2,116 | +71 | +3.5% | 6,590,400 |
| 2024/01/10 | 2,026 | 2,059 | 2,026 | 2,045 | +19 | +0.9% | 4,342,000 |
| 2024/01/09 | 2,050 | 2,063 | 2,014 | 2,026 | -3.5 | -0.2% | 5,102,300 |
| 2024/01/05 | 2,020 | 2,037.5 | 2,015.5 | 2,029.5 | +14.5 | +0.7% | 3,145,100 |
| 2024/01/04 | 2,008.5 | 2,025 | 1,972.5 | 2,015 | +16 | +0.8% | 4,864,800 |
| 2023/12/29 | 2,001 | 2,008 | 1,982.5 | 1,999 | -7.5 | -0.4% | 4,307,100 |
| 2023/12/28 | 2,001 | 2,020.5 | 2,001 | 2,006.5 | -27 | -1.3% | 2,582,400 |
| 2023/12/27 | 2,020 | 2,033.5 | 2,018.5 | 2,033.5 | +25 | +1.2% | 3,619,000 |
| 2023/12/26 | 2,008 | 2,020 | 1,991.5 | 2,008.5 | -8 | -0.4% | 3,600,500 |
| 2023/12/25 | 2,050 | 2,050 | 2,015 | 2,016.5 | -6 | -0.3% | 2,694,100 |
| 2023/12/22 | 2,031.5 | 2,059.5 | 2,022.5 | 2,022.5 | -0.5 | ±0% | 4,608,900 |
| 2023/12/21 | 2,016 | 2,032.5 | 2,011 | 2,023 | -13.5 | -0.7% | 3,306,700 |
| 2023/12/20 | 2,013.5 | 2,054.5 | 2,005.5 | 2,036.5 | +35.5 | +1.8% | 4,956,200 |
| 2023/12/19 | 1,969 | 2,001 | 1,966.5 | 2,001 | +9 | +0.5% | 4,384,900 |
| 2023/12/18 | 2,004 | 2,008.5 | 1,964 | 1,992 | -41 | -2% | 3,813,600 |
| 2023/12/15 | 2,020 | 2,051 | 2,015 | 2,033 | +29 | +1.4% | 6,775,900 |
| 2023/12/14 | 2,070 | 2,073 | 2,000.5 | 2,004 | -41 | -2% | 5,297,300 |
| 2023/12/13 | 2,020.5 | 2,047.5 | 2,012 | 2,045 | +37.5 | +1.9% | 5,581,500 |
| 2023/12/12 | 2,010 | 2,027.5 | 2,007.5 | 2,007.5 | +21.5 | +1.1% | 5,474,500 |
| 2023/12/11 | 1,986.5 | 2,002 | 1,982.5 | 1,986 | +31.5 | +1.6% | 5,259,900 |
51～
100
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「三菱電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱電 | 278,300円 | +0.8% | +17.5% | 1.80% | 18.45倍 | 1.55倍 |
|
総合電機大手。ＦＡ、自動車機器や昇降機が収益柱。パワー半導体や空調「霧ヶ峰」など家電も |
| ソニーＧ | 1,171,000円 | +6.6% | +0.8% | 0.73% | 15.61倍 | 2.00倍 |
|
ＡＶ機器大手。海外でブランド力絶大。イメージセンサー、ゲーム、音楽・映画分野に重点 |
| 日 立 | 1,445,000円 | -7.5% | +2.9% | 1.25% | 22.32倍 | 2.35倍 |
|
総合電機・重電首位で事業広範囲。総合路線見直し、インフラ系重視の戦略に。海外事業を拡大 |
| キヤノン | 438,400円 | +4.0% | +15.2% | 3.42% | 14.14倍 | 1.28倍 |
|
カメラ、複合機の最大手。ミラーレスカメラ注力。半導体露光装置、監視カメラ、医療機器も展開 |
| 村田製 | 272,500円 | +3.7% | +30.7% | 1.98% | 21.91倍 | 2.02倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
市場注目の銘柄
チャート関連のコラム
