日本電気の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/07/16 | 229 | 234 | 229 | 231 | +4 | +1.8% | 16,767,000 |
| 2013/07/12 | 228 | 231 | 226 | 227 | +1 | +0.4% | 15,962,000 |
| 2013/07/11 | 225 | 230 | 225 | 226 | -1 | -0.4% | 19,164,000 |
| 2013/07/10 | 229 | 230 | 224 | 227 | -1 | -0.4% | 15,154,000 |
| 2013/07/09 | 230 | 231 | 226 | 228 | -1 | -0.4% | 14,320,000 |
| 2013/07/08 | 233 | 235 | 227 | 229 | +1 | +0.4% | 15,521,000 |
| 2013/07/05 | 228 | 229 | 225 | 228 | +6 | +2.7% | 17,592,000 |
| 2013/07/04 | 221 | 223 | 218 | 222 | ±0 | ±0% | 11,586,000 |
| 2013/07/03 | 223 | 224 | 220 | 222 | ±0 | ±0% | 12,442,000 |
| 2013/07/02 | 222 | 225 | 220 | 222 | +2 | +0.9% | 18,244,000 |
| 2013/07/01 | 219 | 221 | 215 | 220 | +3 | +1.4% | 14,201,000 |
| 2013/06/28 | 210 | 222 | 208 | 217 | +11 | +5.3% | 32,541,000 |
| 2013/06/27 | 206 | 207 | 201 | 206 | +1 | +0.5% | 24,096,000 |
| 2013/06/26 | 212 | 212 | 203 | 205 | -5 | -2.4% | 20,201,000 |
| 2013/06/25 | 214 | 215 | 207 | 210 | -4 | -1.9% | 23,737,000 |
| 2013/06/24 | 223 | 227 | 213 | 214 | -5 | -2.3% | 31,021,000 |
| 2013/06/21 | 217 | 222 | 213 | 219 | -3 | -1.4% | 30,931,000 |
| 2013/06/20 | 225 | 230 | 222 | 222 | -6 | -2.6% | 12,989,000 |
| 2013/06/19 | 230 | 230 | 224 | 228 | +3 | +1.3% | 12,692,000 |
| 2013/06/18 | 221 | 227 | 220 | 225 | +4 | +1.8% | 15,140,000 |
| 2013/06/17 | 217 | 222 | 215 | 221 | +4 | +1.8% | 11,262,000 |
| 2013/06/14 | 221 | 223 | 217 | 217 | +3 | +1.4% | 22,434,000 |
| 2013/06/13 | 222 | 223 | 213 | 214 | -12 | -5.3% | 22,381,000 |
| 2013/06/12 | 221 | 231 | 220 | 226 | +1 | +0.4% | 14,447,000 |
| 2013/06/11 | 228 | 231 | 225 | 225 | -4 | -1.7% | 17,076,000 |
| 2013/06/10 | 223 | 230 | 222 | 229 | +15 | +7% | 19,320,000 |
| 2013/06/07 | 218 | 221 | 210 | 214 | -8 | -3.6% | 33,584,000 |
| 2013/06/06 | 225 | 235 | 220 | 222 | -6 | -2.6% | 33,066,000 |
| 2013/06/05 | 229 | 236 | 225 | 228 | -2 | -0.9% | 33,331,000 |
| 2013/06/04 | 226 | 234 | 222 | 230 | -1 | -0.4% | 39,608,000 |
| 2013/06/03 | 235 | 237 | 229 | 231 | -8 | -3.3% | 29,365,000 |
| 2013/05/31 | 246 | 250 | 238 | 239 | -3 | -1.2% | 35,899,000 |
| 2013/05/30 | 250 | 250 | 239 | 242 | -9 | -3.6% | 29,595,000 |
| 2013/05/29 | 256 | 257 | 250 | 251 | +1 | +0.4% | 28,266,000 |
| 2013/05/28 | 247 | 253 | 245 | 250 | -1 | -0.4% | 35,916,000 |
| 2013/05/27 | 259 | 259 | 250 | 251 | -9 | -3.5% | 30,725,000 |
| 2013/05/24 | 265 | 269 | 250 | 260 | +1 | +0.4% | 46,866,000 |
| 2013/05/23 | 281 | 288 | 259 | 259 | -21 | -7.5% | 75,426,000 |
| 2013/05/22 | 285 | 287 | 277 | 280 | -4 | -1.4% | 55,010,000 |
| 2013/05/21 | 266 | 284 | 264 | 284 | +18 | +6.8% | 94,825,000 |
| 2013/05/20 | 259 | 267 | 259 | 266 | +8 | +3.1% | 56,937,000 |
| 2013/05/17 | 256 | 259 | 254 | 258 | -1 | -0.4% | 23,695,000 |
| 2013/05/16 | 261 | 262 | 253 | 259 | -1 | -0.4% | 32,923,000 |
| 2013/05/15 | 261 | 264 | 259 | 260 | +1 | +0.4% | 33,664,000 |
| 2013/05/14 | 262 | 264 | 256 | 259 | -1 | -0.4% | 35,312,000 |
| 2013/05/13 | 254 | 260 | 252 | 260 | +8 | +3.2% | 45,521,000 |
| 2013/05/10 | 255 | 256 | 250 | 252 | +2 | +0.8% | 34,505,000 |
| 2013/05/09 | 256 | 257 | 250 | 250 | -5 | -2% | 23,096,000 |
| 2013/05/08 | 255 | 259 | 253 | 255 | +1 | +0.4% | 28,373,000 |
| 2013/05/07 | 255 | 257 | 253 | 254 | +5 | +2% | 23,533,000 |
2951～
3000
件表示中 / 3759件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＣ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＣ | 462,600円 | -1.9% | +29.3% | 0.69% | 26.80倍 | 3.16倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
| 三菱電 | 361,400円 | -2.2% | +7.5% | 1.52% | 21.89倍 | 1.88倍 |
|
総合電機大手。ＦＡ、自動車機器や昇降機が収益柱。パワー半導体や空調「霧ヶ峰」など家電も |
| 富士通 | 350,400円 | -2.8% | +31.7% | 0.86% | 15.97倍 | 3.58倍 |
|
ＩＴサービス国内首位。官公庁・金融・流通向け多い。コンサル機能を強化し、ＤＸ関連に注力 |
| キヤノン | 440,100円 | +2.0% | +56.7% | 3.64% | 12.00倍 | 1.23倍 |
|
カメラ、複合機の最大手。ミラーレスカメラ注力。半導体露光装置、監視カメラ、医療機器も展開 |
| 村田製 | 240,800円 | -5.9% | -24.4% | 2.49% | 25.09倍 | 1.72倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
市場注目の銘柄
チャート関連のコラム
