日本電気の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/31 | 216 | 217 | 213 | 214 | -6 | -2.7% | 13,143,000 |
| 2010/08/30 | 219 | 223 | 218 | 220 | +4 | +1.9% | 15,978,000 |
| 2010/08/27 | 209 | 216 | 208 | 216 | +3 | +1.4% | 18,522,000 |
| 2010/08/26 | 210 | 213 | 208 | 213 | +5 | +2.4% | 11,644,000 |
| 2010/08/25 | 211 | 213 | 208 | 208 | -5 | -2.3% | 18,069,000 |
| 2010/08/24 | 212 | 214 | 211 | 213 | -1 | -0.5% | 12,230,000 |
| 2010/08/23 | 214 | 215 | 212 | 214 | ±0 | ±0% | 13,854,000 |
| 2010/08/20 | 216 | 218 | 214 | 214 | -4 | -1.8% | 10,333,000 |
| 2010/08/19 | 217 | 219 | 216 | 218 | +2 | +0.9% | 10,037,000 |
| 2010/08/18 | 216 | 218 | 214 | 216 | +2 | +0.9% | 13,686,000 |
| 2010/08/17 | 217 | 218 | 213 | 214 | -4 | -1.8% | 14,538,000 |
| 2010/08/16 | 218 | 219 | 216 | 218 | -1 | -0.5% | 10,486,000 |
| 2010/08/13 | 220 | 221 | 218 | 219 | -3 | -1.4% | 19,845,000 |
| 2010/08/12 | 225 | 225 | 219 | 222 | -6 | -2.6% | 23,667,000 |
| 2010/08/11 | 231 | 232 | 228 | 228 | -5 | -2.1% | 10,235,000 |
| 2010/08/10 | 233 | 234 | 232 | 233 | +2 | +0.9% | 9,094,000 |
| 2010/08/09 | 230 | 232 | 229 | 231 | -2 | -0.9% | 10,758,000 |
| 2010/08/06 | 227 | 234 | 227 | 233 | +5 | +2.2% | 14,081,000 |
| 2010/08/05 | 231 | 232 | 228 | 228 | -1 | -0.4% | 9,781,000 |
| 2010/08/04 | 231 | 231 | 228 | 229 | -2 | -0.9% | 10,744,000 |
| 2010/08/03 | 232 | 234 | 230 | 231 | +2 | +0.9% | 13,294,000 |
| 2010/08/02 | 234 | 235 | 228 | 229 | -4 | -1.7% | 21,458,000 |
| 2010/07/30 | 233 | 235 | 229 | 233 | -2 | -0.9% | 19,032,000 |
| 2010/07/29 | 235 | 237 | 234 | 235 | -9 | -3.7% | 25,171,000 |
| 2010/07/28 | 242 | 245 | 241 | 244 | +6 | +2.5% | 18,746,000 |
| 2010/07/27 | 235 | 240 | 235 | 238 | +3 | +1.3% | 15,704,000 |
| 2010/07/26 | 235 | 239 | 235 | 235 | +3 | +1.3% | 11,997,000 |
| 2010/07/23 | 230 | 234 | 230 | 232 | +5 | +2.2% | 15,323,000 |
| 2010/07/22 | 228 | 229 | 226 | 227 | -1 | -0.4% | 9,126,000 |
| 2010/07/21 | 233 | 234 | 228 | 228 | -4 | -1.7% | 9,225,000 |
| 2010/07/20 | 228 | 234 | 227 | 232 | +1 | +0.4% | 15,050,000 |
| 2010/07/16 | 233 | 235 | 229 | 231 | -2 | -0.9% | 14,634,000 |
| 2010/07/15 | 238 | 239 | 233 | 233 | -9 | -3.7% | 17,770,000 |
| 2010/07/14 | 240 | 243 | 239 | 242 | +7 | +3% | 17,900,000 |
| 2010/07/13 | 239 | 240 | 235 | 235 | -2 | -0.8% | 10,352,000 |
| 2010/07/12 | 239 | 241 | 237 | 237 | -3 | -1.3% | 9,996,000 |
| 2010/07/09 | 240 | 241 | 237 | 240 | +3 | +1.3% | 14,881,000 |
| 2010/07/08 | 238 | 239 | 236 | 237 | +5 | +2.2% | 11,910,000 |
| 2010/07/07 | 236 | 236 | 231 | 232 | -5 | -2.1% | 13,758,000 |
| 2010/07/06 | 235 | 239 | 231 | 237 | +4 | +1.7% | 34,432,000 |
| 2010/07/05 | 228 | 234 | 228 | 233 | +5 | +2.2% | 17,410,000 |
| 2010/07/02 | 227 | 230 | 226 | 228 | +1 | +0.4% | 10,914,000 |
| 2010/07/01 | 230 | 232 | 225 | 227 | -6 | -2.6% | 22,782,000 |
| 2010/06/30 | 230 | 234 | 228 | 233 | -3 | -1.3% | 20,777,000 |
| 2010/06/29 | 240 | 243 | 235 | 236 | -5 | -2.1% | 13,768,000 |
| 2010/06/28 | 243 | 244 | 239 | 241 | -2 | -0.8% | 10,568,000 |
| 2010/06/25 | 245 | 247 | 241 | 243 | -6 | -2.4% | 15,183,000 |
| 2010/06/24 | 249 | 252 | 248 | 249 | -1 | -0.4% | 9,582,000 |
| 2010/06/23 | 254 | 255 | 249 | 250 | -8 | -3.1% | 15,169,000 |
| 2010/06/22 | 260 | 263 | 258 | 258 | -5 | -1.9% | 13,729,000 |
3651～
3700
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＣ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＣ | 452,900円 | -1.9% | +29.3% | 0.71% | 26.24倍 | 3.09倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
| 三菱電 | 349,600円 | -2.2% | +7.5% | 1.57% | 21.24倍 | 1.83倍 |
|
総合電機大手。ＦＡ、自動車機器や昇降機が収益柱。パワー半導体や空調「霧ヶ峰」など家電も |
| 富士通 | 341,600円 | -2.8% | +31.7% | 0.88% | 15.57倍 | 3.49倍 |
|
ＩＴサービス国内首位。官公庁・金融・流通向け多い。コンサル機能を強化し、ＤＸ関連に注力 |
| キヤノン | 436,600円 | +2.0% | +56.7% | 3.66% | 11.93倍 | 1.23倍 |
|
カメラ、複合機の最大手。ミラーレスカメラ注力。半導体露光装置、監視カメラ、医療機器も展開 |
| 村田製 | 230,800円 | -5.9% | -24.4% | 2.60% | 24.05倍 | 1.65倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
市場注目の銘柄
チャート関連のコラム
