日本電気の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/04 | 247 | 252 | 247 | 250 | +6 | +2.5% | 18,640,000 |
| 2010/12/30 | 246 | 248 | 244 | 244 | -3 | -1.2% | 10,071,000 |
| 2010/12/29 | 246 | 248 | 245 | 247 | ±0 | ±0% | 8,231,000 |
| 2010/12/28 | 246 | 248 | 245 | 247 | +1 | +0.4% | 9,962,000 |
| 2010/12/27 | 245 | 247 | 245 | 246 | -1 | -0.4% | 10,394,000 |
| 2010/12/24 | 247 | 248 | 245 | 247 | -3 | -1.2% | 20,843,000 |
| 2010/12/22 | 244 | 253 | 244 | 250 | +7 | +2.9% | 31,956,000 |
| 2010/12/21 | 242 | 245 | 241 | 243 | -1 | -0.4% | 13,471,000 |
| 2010/12/20 | 246 | 247 | 241 | 244 | -2 | -0.8% | 12,508,000 |
| 2010/12/17 | 246 | 249 | 245 | 246 | +1 | +0.4% | 23,030,000 |
| 2010/12/16 | 244 | 247 | 243 | 245 | +1 | +0.4% | 17,650,000 |
| 2010/12/15 | 245 | 246 | 243 | 244 | -1 | -0.4% | 14,383,000 |
| 2010/12/14 | 239 | 246 | 239 | 245 | +6 | +2.5% | 34,060,000 |
| 2010/12/13 | 236 | 239 | 235 | 239 | +3 | +1.3% | 10,658,000 |
| 2010/12/10 | 238 | 238 | 236 | 236 | -1 | -0.4% | 20,385,000 |
| 2010/12/09 | 238 | 239 | 236 | 237 | ±0 | ±0% | 9,014,000 |
| 2010/12/08 | 236 | 238 | 235 | 237 | +1 | +0.4% | 9,381,000 |
| 2010/12/07 | 237 | 237 | 235 | 236 | ±0 | ±0% | 10,387,000 |
| 2010/12/06 | 233 | 236 | 233 | 236 | +1 | +0.4% | 8,965,000 |
| 2010/12/03 | 236 | 237 | 233 | 235 | ±0 | ±0% | 14,485,000 |
| 2010/12/02 | 236 | 237 | 234 | 235 | +2 | +0.9% | 9,892,000 |
| 2010/12/01 | 233 | 234 | 231 | 233 | +2 | +0.9% | 12,514,000 |
| 2010/11/30 | 238 | 239 | 231 | 231 | -6 | -2.5% | 18,310,000 |
| 2010/11/29 | 232 | 237 | 232 | 237 | +3 | +1.3% | 17,175,000 |
| 2010/11/26 | 234 | 236 | 233 | 234 | -1 | -0.4% | 8,473,000 |
| 2010/11/25 | 236 | 237 | 234 | 235 | +2 | +0.9% | 9,780,000 |
| 2010/11/24 | 230 | 235 | 230 | 233 | -4 | -1.7% | 14,649,000 |
| 2010/11/22 | 234 | 238 | 234 | 237 | +4 | +1.7% | 15,375,000 |
| 2010/11/19 | 233 | 234 | 230 | 233 | +3 | +1.3% | 16,842,000 |
| 2010/11/18 | 227 | 231 | 225 | 230 | +4 | +1.8% | 11,762,000 |
| 2010/11/17 | 223 | 226 | 223 | 226 | ±0 | ±0% | 7,072,000 |
| 2010/11/16 | 227 | 228 | 225 | 226 | ±0 | ±0% | 8,534,000 |
| 2010/11/15 | 223 | 227 | 223 | 226 | +3 | +1.3% | 7,668,000 |
| 2010/11/12 | 225 | 228 | 223 | 223 | -4 | -1.8% | 10,927,000 |
| 2010/11/11 | 228 | 230 | 225 | 227 | -1 | -0.4% | 11,890,000 |
| 2010/11/10 | 225 | 229 | 225 | 228 | +3 | +1.3% | 11,500,000 |
| 2010/11/09 | 224 | 227 | 223 | 225 | +3 | +1.4% | 17,183,000 |
| 2010/11/08 | 221 | 225 | 220 | 222 | +3 | +1.4% | 14,501,000 |
| 2010/11/05 | 218 | 222 | 217 | 219 | +5 | +2.3% | 21,612,000 |
| 2010/11/04 | 217 | 219 | 212 | 214 | +1 | +0.5% | 14,229,000 |
| 2010/11/02 | 217 | 218 | 210 | 213 | -4 | -1.8% | 25,383,000 |
| 2010/11/01 | 221 | 223 | 216 | 217 | -7 | -3.1% | 17,591,000 |
| 2010/10/29 | 225 | 226 | 220 | 224 | -5 | -2.2% | 20,070,000 |
| 2010/10/28 | 230 | 233 | 227 | 229 | ±0 | ±0% | 18,983,000 |
| 2010/10/27 | 231 | 232 | 227 | 229 | -1 | -0.4% | 10,436,000 |
| 2010/10/26 | 230 | 232 | 228 | 230 | -1 | -0.4% | 15,582,000 |
| 2010/10/25 | 236 | 237 | 231 | 231 | -6 | -2.5% | 17,356,000 |
| 2010/10/22 | 237 | 238 | 235 | 237 | +2 | +0.9% | 9,671,000 |
| 2010/10/21 | 235 | 236 | 231 | 235 | -1 | -0.4% | 22,086,000 |
| 2010/10/20 | 235 | 237 | 232 | 236 | -4 | -1.7% | 20,636,000 |
3601～
3650
件表示中 / 3786件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＣ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＣ | 464,900円 | -1.9% | +29.3% | 0.69% | 26.94倍 | 3.17倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。防衛領域も |
| 三菱電 | 376,300円 | -2.2% | +7.5% | 1.46% | 22.74倍 | 1.96倍 |
|
総合電機大手。ＦＡ、自動車機器や昇降機が収益柱。パワー半導体や空調「霧ヶ峰」など家電も |
| 富士通 | 369,200円 | -2.8% | +31.7% | 0.81% | 16.83倍 | 3.77倍 |
|
ＩＴサービス国内上位。官公庁・金融・流通向け多い。コンサル機能を強化し、ＤＸ関連に注力 |
| キヤノン | 440,500円 | +2.0% | +56.7% | 3.63% | 11.73倍 | 1.21倍 |
|
カメラ、複合機の最大手。ミラーレスカメラ注力。半導体露光装置、監視カメラ、医療機器も展開 |
| 村田製 | 265,100円 | -5.9% | -24.4% | 2.26% | 27.48倍 | 1.89倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
市場注目の銘柄
チャート関連のコラム
