日本電気の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/29 | 225 | 226 | 220 | 224 | -5 | -2.2% | 20,070,000 |
| 2010/10/28 | 230 | 233 | 227 | 229 | ±0 | ±0% | 18,983,000 |
| 2010/10/27 | 231 | 232 | 227 | 229 | -1 | -0.4% | 10,436,000 |
| 2010/10/26 | 230 | 232 | 228 | 230 | -1 | -0.4% | 15,582,000 |
| 2010/10/25 | 236 | 237 | 231 | 231 | -6 | -2.5% | 17,356,000 |
| 2010/10/22 | 237 | 238 | 235 | 237 | +2 | +0.9% | 9,671,000 |
| 2010/10/21 | 235 | 236 | 231 | 235 | -1 | -0.4% | 22,086,000 |
| 2010/10/20 | 235 | 237 | 232 | 236 | -4 | -1.7% | 20,636,000 |
| 2010/10/19 | 236 | 245 | 236 | 240 | +3 | +1.3% | 24,482,000 |
| 2010/10/18 | 236 | 238 | 232 | 237 | +9 | +3.9% | 33,654,000 |
| 2010/10/15 | 229 | 229 | 225 | 228 | ±0 | ±0% | 10,149,000 |
| 2010/10/14 | 232 | 235 | 227 | 228 | -1 | -0.4% | 23,655,000 |
| 2010/10/13 | 231 | 233 | 227 | 229 | ±0 | ±0% | 14,301,000 |
| 2010/10/12 | 234 | 235 | 227 | 229 | -5 | -2.1% | 22,241,000 |
| 2010/10/08 | 232 | 238 | 229 | 234 | +2 | +0.9% | 25,479,000 |
| 2010/10/07 | 228 | 234 | 227 | 232 | +4 | +1.8% | 26,924,000 |
| 2010/10/06 | 223 | 228 | 222 | 228 | +7 | +3.2% | 15,418,000 |
| 2010/10/05 | 217 | 223 | 216 | 221 | +2 | +0.9% | 17,920,000 |
| 2010/10/04 | 221 | 222 | 217 | 219 | -1 | -0.5% | 16,392,000 |
| 2010/10/01 | 223 | 223 | 218 | 220 | -2 | -0.9% | 20,173,000 |
| 2010/09/30 | 227 | 228 | 221 | 222 | -5 | -2.2% | 13,136,000 |
| 2010/09/29 | 225 | 228 | 225 | 227 | +2 | +0.9% | 12,065,000 |
| 2010/09/28 | 227 | 227 | 224 | 225 | -1 | -0.4% | 9,487,000 |
| 2010/09/27 | 226 | 227 | 224 | 226 | +3 | +1.3% | 10,818,000 |
| 2010/09/24 | 225 | 228 | 223 | 223 | -5 | -2.2% | 19,418,000 |
| 2010/09/22 | 225 | 229 | 224 | 228 | +4 | +1.8% | 25,931,000 |
| 2010/09/21 | 226 | 227 | 222 | 224 | -1 | -0.4% | 7,929,000 |
| 2010/09/17 | 224 | 226 | 222 | 225 | +3 | +1.4% | 17,427,000 |
| 2010/09/16 | 226 | 227 | 220 | 222 | -3 | -1.3% | 15,779,000 |
| 2010/09/15 | 219 | 227 | 218 | 225 | +5 | +2.3% | 19,898,000 |
| 2010/09/14 | 220 | 222 | 218 | 220 | ±0 | ±0% | 5,088,000 |
| 2010/09/13 | 222 | 223 | 220 | 220 | ±0 | ±0% | 10,587,000 |
| 2010/09/10 | 218 | 220 | 217 | 220 | +4 | +1.9% | 11,358,000 |
| 2010/09/09 | 217 | 218 | 215 | 216 | +1 | +0.5% | 6,498,000 |
| 2010/09/08 | 217 | 217 | 213 | 215 | -5 | -2.3% | 8,880,000 |
| 2010/09/07 | 222 | 225 | 220 | 220 | -4 | -1.8% | 10,222,000 |
| 2010/09/06 | 220 | 224 | 218 | 224 | +7 | +3.2% | 13,320,000 |
| 2010/09/03 | 216 | 218 | 215 | 217 | +3 | +1.4% | 13,028,000 |
| 2010/09/02 | 217 | 218 | 213 | 214 | -1 | -0.5% | 14,609,000 |
| 2010/09/01 | 212 | 215 | 210 | 215 | +1 | +0.5% | 13,687,000 |
| 2010/08/31 | 216 | 217 | 213 | 214 | -6 | -2.7% | 13,143,000 |
| 2010/08/30 | 219 | 223 | 218 | 220 | +4 | +1.9% | 15,978,000 |
| 2010/08/27 | 209 | 216 | 208 | 216 | +3 | +1.4% | 18,522,000 |
| 2010/08/26 | 210 | 213 | 208 | 213 | +5 | +2.4% | 11,644,000 |
| 2010/08/25 | 211 | 213 | 208 | 208 | -5 | -2.3% | 18,069,000 |
| 2010/08/24 | 212 | 214 | 211 | 213 | -1 | -0.5% | 12,230,000 |
| 2010/08/23 | 214 | 215 | 212 | 214 | ±0 | ±0% | 13,854,000 |
| 2010/08/20 | 216 | 218 | 214 | 214 | -4 | -1.8% | 10,333,000 |
| 2010/08/19 | 217 | 219 | 216 | 218 | +2 | +0.9% | 10,037,000 |
| 2010/08/18 | 216 | 218 | 214 | 216 | +2 | +0.9% | 13,686,000 |
3451～
3500
件表示中 / 3594件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＣ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＣ | 1,292,000円 | -3.1% | +34.6% | 1.08% | 20.87倍 | 1.81倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
| ルネサス | 201,900円 | +4.9% | -1.4% | 1.39% | 12.16倍 | 1.47倍 |
|
日立、三菱電、ＮＥＣの半導体が統合。車載マイコン世界首位級。積極買収で製品群多様化推進 |
| パナソニックＨ | 145,400円 | +1.2% | +1.1% | 2.75% | 10.95倍 | 0.76倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度にも車載機器売却へ |
| ニデック | 285,200円 | +6.5% | +23.4% | 1.40% | 17.72倍 | 2.05倍 |
|
モーター世界大手。精密小型から産業用など中大型シフト。ＥＶ向けなど車載用を主柱に育成中 |
| 京セラ | 149,100円 | +0.8% | -26.5% | 3.35% | 29.58倍 | 0.65倍 |
|
コンデンサーなど電子部品大手。太陽電池モジュール、通信機器、複写機など多角化経営を標榜 |
市場注目の銘柄
チャート関連のコラム
