富士通の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/02 | 548 | 550 | 542 | 544 | -5 | -0.9% | 9,164,000 |
| 2010/07/01 | 551 | 555 | 547 | 549 | -12 | -2.1% | 8,058,000 |
| 2010/06/30 | 550 | 561 | 549 | 561 | -3 | -0.5% | 9,679,000 |
| 2010/06/29 | 573 | 578 | 562 | 564 | -6 | -1.1% | 9,105,000 |
| 2010/06/28 | 585 | 587 | 568 | 570 | -5 | -0.9% | 9,727,000 |
| 2010/06/25 | 585 | 590 | 573 | 575 | -20 | -3.4% | 11,739,000 |
| 2010/06/24 | 594 | 604 | 591 | 595 | -4 | -0.7% | 9,822,000 |
| 2010/06/23 | 601 | 604 | 595 | 599 | -11 | -1.8% | 8,496,000 |
| 2010/06/22 | 610 | 620 | 607 | 610 | -9 | -1.5% | 9,114,000 |
| 2010/06/21 | 608 | 623 | 607 | 619 | +20 | +3.3% | 12,683,000 |
| 2010/06/18 | 600 | 605 | 596 | 599 | +6 | +1% | 14,001,000 |
| 2010/06/17 | 585 | 595 | 584 | 593 | +6 | +1% | 9,553,000 |
| 2010/06/16 | 585 | 591 | 584 | 587 | +12 | +2.1% | 7,467,000 |
| 2010/06/15 | 568 | 578 | 568 | 575 | +6 | +1.1% | 9,006,000 |
| 2010/06/14 | 570 | 575 | 566 | 569 | +9 | +1.6% | 6,667,000 |
| 2010/06/11 | 575 | 575 | 556 | 560 | +5 | +0.9% | 15,979,000 |
| 2010/06/10 | 550 | 555 | 544 | 555 | +6 | +1.1% | 11,040,000 |
| 2010/06/09 | 553 | 557 | 544 | 549 | -9 | -1.6% | 10,198,000 |
| 2010/06/08 | 551 | 563 | 551 | 558 | +6 | +1.1% | 8,616,000 |
| 2010/06/07 | 559 | 562 | 551 | 552 | -25 | -4.3% | 15,901,000 |
| 2010/06/04 | 585 | 589 | 577 | 577 | -12 | -2% | 11,169,000 |
| 2010/06/03 | 583 | 592 | 581 | 589 | +18 | +3.2% | 10,464,000 |
| 2010/06/02 | 574 | 585 | 567 | 571 | -13 | -2.2% | 9,626,000 |
| 2010/06/01 | 589 | 590 | 576 | 584 | -1 | -0.2% | 6,767,000 |
| 2010/05/31 | 585 | 592 | 582 | 585 | ±0 | ±0% | 8,248,000 |
| 2010/05/28 | 594 | 597 | 578 | 585 | +1 | +0.2% | 17,403,000 |
| 2010/05/27 | 565 | 585 | 564 | 584 | +16 | +2.8% | 18,948,000 |
| 2010/05/26 | 575 | 583 | 562 | 568 | -3 | -0.5% | 17,512,000 |
| 2010/05/25 | 592 | 592 | 570 | 571 | -26 | -4.4% | 13,162,000 |
| 2010/05/24 | 596 | 600 | 587 | 597 | +1 | +0.2% | 12,288,000 |
| 2010/05/21 | 593 | 602 | 582 | 596 | -17 | -2.8% | 17,547,000 |
| 2010/05/20 | 616 | 623 | 608 | 613 | -11 | -1.8% | 9,816,000 |
| 2010/05/19 | 622 | 625 | 614 | 624 | ±0 | ±0% | 10,231,000 |
| 2010/05/18 | 640 | 641 | 620 | 624 | -10 | -1.6% | 8,951,000 |
| 2010/05/17 | 630 | 644 | 627 | 634 | ±0 | ±0% | 12,473,000 |
| 2010/05/14 | 636 | 641 | 633 | 634 | -17 | -2.6% | 10,825,000 |
| 2010/05/13 | 644 | 655 | 640 | 651 | +17 | +2.7% | 12,971,000 |
| 2010/05/12 | 640 | 641 | 628 | 634 | -7 | -1.1% | 13,596,000 |
| 2010/05/11 | 655 | 659 | 639 | 641 | -9 | -1.4% | 17,665,000 |
| 2010/05/10 | 645 | 653 | 641 | 650 | +2 | +0.3% | 13,291,000 |
| 2010/05/07 | 639 | 656 | 632 | 648 | -11 | -1.7% | 18,228,000 |
| 2010/05/06 | 655 | 667 | 654 | 659 | -6 | -0.9% | 15,996,000 |
| 2010/04/30 | 646 | 668 | 643 | 665 | +15 | +2.3% | 15,512,000 |
| 2010/04/28 | 648 | 656 | 640 | 650 | -18 | -2.7% | 15,747,000 |
| 2010/04/27 | 671 | 673 | 665 | 668 | -3 | -0.4% | 13,577,000 |
| 2010/04/26 | 653 | 673 | 652 | 671 | +23 | +3.5% | 17,075,000 |
| 2010/04/23 | 635 | 652 | 635 | 648 | +9 | +1.4% | 19,444,000 |
| 2010/04/22 | 650 | 654 | 631 | 639 | -11 | -1.7% | 27,180,000 |
| 2010/04/21 | 640 | 653 | 638 | 650 | +24 | +3.8% | 21,381,000 |
| 2010/04/20 | 621 | 631 | 619 | 626 | +11 | +1.8% | 11,282,000 |
3701～
3750
件表示中 / 3763件
類似銘柄と比較する
現在ご覧いただいている「富士通」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富士通 | 350,000円 | -2.8% | +31.7% | 0.86% | 15.95倍 | 3.57倍 |
|
ＩＴサービス国内首位。官公庁・金融・流通向け多い。コンサル機能を強化し、ＤＸ関連に注力 |
| アドバンテ | 1,129,500円 | +7.1% | +32.1% | 0.35% | 37.32倍 | 16.32倍 |
|
半導体検査装置で世界大手。非メモリー用中心。ＤＲＡＭ用では首位。システムレベルテストも |
| 三菱電 | 362,500円 | -2.2% | +7.5% | 1.52% | 21.96倍 | 1.89倍 |
|
総合電機大手。ＦＡ、自動車機器や昇降機が収益柱。パワー半導体や空調「霧ヶ峰」など家電も |
| ＮＥＣ | 458,000円 | -1.9% | +29.3% | 0.70% | 26.54倍 | 3.13倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
| キヤノン | 436,300円 | +2.0% | +56.7% | 3.67% | 11.89倍 | 1.22倍 |
|
カメラ、複合機の最大手。ミラーレスカメラ注力。半導体露光装置、監視カメラ、医療機器も展開 |
市場注目の銘柄
チャート関連のコラム
