パナソニック ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/06 | 1,559 | 1,577.5 | 1,547 | 1,575.5 | +10 | +0.6% | 5,441,500 |
| 2015/04/03 | 1,564 | 1,580 | 1,559 | 1,565.5 | -5 | -0.3% | 9,647,500 |
| 2015/04/02 | 1,584.5 | 1,593.5 | 1,564 | 1,570.5 | -4.5 | -0.3% | 13,827,200 |
| 2015/04/01 | 1,566 | 1,588.5 | 1,558.5 | 1,575 | -2 | -0.1% | 12,960,600 |
| 2015/03/31 | 1,598 | 1,603.5 | 1,577 | 1,577 | -1 | -0.1% | 15,782,700 |
| 2015/03/30 | 1,592.5 | 1,600 | 1,565 | 1,578 | +1.5 | +0.1% | 12,360,000 |
| 2015/03/27 | 1,569 | 1,614 | 1,556.5 | 1,576.5 | +49 | +3.2% | 22,248,800 |
| 2015/03/26 | 1,538.5 | 1,548.5 | 1,516.5 | 1,527.5 | -19 | -1.2% | 7,155,300 |
| 2015/03/25 | 1,540 | 1,551.5 | 1,525 | 1,546.5 | -2 | -0.1% | 6,512,300 |
| 2015/03/24 | 1,555 | 1,559 | 1,539 | 1,548.5 | -12 | -0.8% | 7,094,200 |
| 2015/03/23 | 1,566 | 1,575 | 1,558 | 1,560.5 | -7 | -0.4% | 5,611,500 |
| 2015/03/20 | 1,573 | 1,577 | 1,556.5 | 1,567.5 | +3 | +0.2% | 7,262,900 |
| 2015/03/19 | 1,558.5 | 1,579 | 1,547.5 | 1,564.5 | +6.5 | +0.4% | 11,244,500 |
| 2015/03/18 | 1,562 | 1,567 | 1,543 | 1,558 | -0.5 | ±0% | 7,685,500 |
| 2015/03/17 | 1,545 | 1,565 | 1,538.5 | 1,558.5 | +31 | +2% | 10,660,600 |
| 2015/03/16 | 1,523 | 1,546.5 | 1,516 | 1,527.5 | -1 | -0.1% | 7,202,400 |
| 2015/03/13 | 1,529.5 | 1,536 | 1,521 | 1,528.5 | +2 | +0.1% | 14,457,300 |
| 2015/03/12 | 1,507 | 1,534 | 1,507 | 1,526.5 | +20.5 | +1.4% | 7,307,500 |
| 2015/03/11 | 1,494 | 1,513.5 | 1,488 | 1,506 | -4 | -0.3% | 6,438,400 |
| 2015/03/10 | 1,533 | 1,544.5 | 1,501 | 1,510 | -5.5 | -0.4% | 7,193,100 |
| 2015/03/09 | 1,520 | 1,525 | 1,507.5 | 1,515.5 | -14.5 | -0.9% | 6,263,600 |
| 2015/03/06 | 1,505.5 | 1,531.5 | 1,504.5 | 1,530 | +30 | +2% | 9,379,400 |
| 2015/03/05 | 1,500.5 | 1,509.5 | 1,495.5 | 1,500 | -9 | -0.6% | 5,795,200 |
| 2015/03/04 | 1,500 | 1,516 | 1,478 | 1,509 | +2.5 | +0.2% | 8,233,400 |
| 2015/03/03 | 1,523.5 | 1,527 | 1,496 | 1,506.5 | -11 | -0.7% | 8,151,500 |
| 2015/03/02 | 1,510 | 1,523.5 | 1,503 | 1,517.5 | +22.5 | +1.5% | 11,903,500 |
| 2015/02/27 | 1,469 | 1,497.5 | 1,465 | 1,495 | +38 | +2.6% | 16,610,300 |
| 2015/02/26 | 1,436 | 1,457.5 | 1,435 | 1,457 | +10 | +0.7% | 9,161,000 |
| 2015/02/25 | 1,449.5 | 1,464.5 | 1,443 | 1,447 | +3 | +0.2% | 9,409,000 |
| 2015/02/24 | 1,441.5 | 1,444.5 | 1,424.5 | 1,444 | +1.5 | +0.1% | 8,839,700 |
| 2015/02/23 | 1,467.5 | 1,468.5 | 1,439 | 1,442.5 | -15.5 | -1.1% | 9,812,400 |
| 2015/02/20 | 1,472 | 1,478 | 1,452 | 1,458 | -7.5 | -0.5% | 7,411,700 |
| 2015/02/19 | 1,460.5 | 1,477.5 | 1,446 | 1,465.5 | +12 | +0.8% | 12,513,600 |
| 2015/02/18 | 1,425.5 | 1,458 | 1,423 | 1,453.5 | +49 | +3.5% | 15,012,100 |
| 2015/02/17 | 1,380 | 1,407 | 1,380 | 1,404.5 | +24.5 | +1.8% | 7,953,200 |
| 2015/02/16 | 1,397 | 1,405.5 | 1,378 | 1,380 | -1.5 | -0.1% | 6,248,100 |
| 2015/02/13 | 1,379 | 1,393 | 1,373.5 | 1,381.5 | +9 | +0.7% | 10,218,900 |
| 2015/02/12 | 1,343 | 1,375 | 1,341.5 | 1,372.5 | +54 | +4.1% | 12,707,500 |
| 2015/02/10 | 1,307 | 1,320 | 1,305.5 | 1,318.5 | ±0 | ±0% | 6,820,300 |
| 2015/02/09 | 1,323.5 | 1,324.5 | 1,303 | 1,318.5 | -4.5 | -0.3% | 9,752,600 |
| 2015/02/06 | 1,316 | 1,332.5 | 1,313 | 1,323 | +20.5 | +1.6% | 7,941,200 |
| 2015/02/05 | 1,338 | 1,338 | 1,298 | 1,302.5 | -28 | -2.1% | 12,496,700 |
| 2015/02/04 | 1,376 | 1,383.5 | 1,324.5 | 1,330.5 | -27 | -2% | 15,298,900 |
| 2015/02/03 | 1,364.5 | 1,384 | 1,350.5 | 1,357.5 | +10 | +0.7% | 9,244,400 |
| 2015/02/02 | 1,327 | 1,356 | 1,323 | 1,347.5 | -4.5 | -0.3% | 7,288,500 |
| 2015/01/30 | 1,380.5 | 1,399 | 1,352 | 1,352 | -18.5 | -1.3% | 9,386,700 |
| 2015/01/29 | 1,380 | 1,393.5 | 1,367 | 1,370.5 | -29.5 | -2.1% | 5,509,300 |
| 2015/01/28 | 1,364 | 1,404 | 1,362.5 | 1,400 | +27.5 | +2% | 9,018,800 |
| 2015/01/27 | 1,355.5 | 1,373.5 | 1,345.5 | 1,372.5 | +43.5 | +3.3% | 9,426,400 |
| 2015/01/26 | 1,311 | 1,329 | 1,293 | 1,329 | -4.5 | -0.3% | 6,468,900 |
2401～
2450
件表示中 / 3631件
類似銘柄と比較する
現在ご覧いただいている「パナソニックＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パナソニックＨ | 159,700円 | +1.2% | +1.1% | 2.50% | 12.03倍 | 0.84倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度に車載機器事業売却 |
| ＮＥＣ | 1,552,500円 | -1.9% | +40.5% | 0.90% | 22.74倍 | 2.17倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
| ルネサス | 210,700円 | +4.9% | -1.4% | 1.33% | 12.69倍 | 1.54倍 |
|
日立、三菱電、ＮＥＣの半導体が統合。車載マイコン世界首位級。積極買収で製品群多様化推進 |
| ＴＤＫ | 188,800円 | +0.8% | +26.6% | 1.48% | 22.39倍 | 2.08倍 |
|
電子部品大手。ＨＤＤ用磁気ヘッド、コンデンサーなど受動部品、２次電池展開。センサー注力 |
| ニデック | 268,900円 | +6.5% | +23.4% | 1.49% | 16.71倍 | 1.93倍 |
|
モーター世界大手。精密小型から産業用など中大型シフト。ＥＶ向けなど車載用を主柱に育成中 |
市場注目の銘柄
チャート関連のコラム
