パナソニック ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/06/18 | 1,207 | 1,239 | 1,207 | 1,232 | +40 | +3.4% | 18,180,100 |
| 2014/06/17 | 1,186 | 1,199 | 1,186 | 1,192 | +10 | +0.8% | 8,193,600 |
| 2014/06/16 | 1,198 | 1,198 | 1,177 | 1,182 | -18 | -1.5% | 9,972,500 |
| 2014/06/13 | 1,160 | 1,208 | 1,160 | 1,200 | +25 | +2.1% | 19,641,800 |
| 2014/06/12 | 1,169 | 1,177 | 1,160 | 1,175 | -2 | -0.2% | 9,520,500 |
| 2014/06/11 | 1,177 | 1,182 | 1,171 | 1,177 | +5 | +0.4% | 8,139,500 |
| 2014/06/10 | 1,172 | 1,185 | 1,168 | 1,172 | +1 | +0.1% | 12,353,600 |
| 2014/06/09 | 1,161 | 1,184 | 1,159 | 1,171 | +31 | +2.7% | 14,078,800 |
| 2014/06/06 | 1,139 | 1,148 | 1,137 | 1,140 | +7 | +0.6% | 9,751,400 |
| 2014/06/05 | 1,126 | 1,139 | 1,126 | 1,133 | +1 | +0.1% | 7,294,300 |
| 2014/06/04 | 1,132 | 1,135 | 1,122 | 1,132 | +7 | +0.6% | 5,507,600 |
| 2014/06/03 | 1,140 | 1,144 | 1,123 | 1,125 | +3 | +0.3% | 7,422,600 |
| 2014/06/02 | 1,104 | 1,128 | 1,103 | 1,122 | +29 | +2.7% | 8,819,000 |
| 2014/05/30 | 1,100 | 1,108 | 1,090 | 1,093 | -3 | -0.3% | 8,844,000 |
| 2014/05/29 | 1,079 | 1,099 | 1,075 | 1,096 | +13 | +1.2% | 7,275,800 |
| 2014/05/28 | 1,083 | 1,089 | 1,072 | 1,083 | -1 | -0.1% | 8,281,000 |
| 2014/05/27 | 1,080 | 1,095 | 1,079 | 1,084 | +4 | +0.4% | 6,540,500 |
| 2014/05/26 | 1,087 | 1,094 | 1,072 | 1,080 | +3 | +0.3% | 8,464,300 |
| 2014/05/23 | 1,072 | 1,091 | 1,068 | 1,077 | +12 | +1.1% | 8,352,600 |
| 2014/05/22 | 1,054 | 1,075 | 1,052 | 1,065 | +20 | +1.9% | 8,539,900 |
| 2014/05/21 | 1,033 | 1,052 | 1,032 | 1,045 | +5 | +0.5% | 7,218,800 |
| 2014/05/20 | 1,050 | 1,053 | 1,030 | 1,040 | -4 | -0.4% | 7,227,700 |
| 2014/05/19 | 1,061 | 1,067 | 1,036 | 1,044 | -17 | -1.6% | 8,901,600 |
| 2014/05/16 | 1,055 | 1,064 | 1,054 | 1,061 | -26 | -2.4% | 9,029,100 |
| 2014/05/15 | 1,081 | 1,089 | 1,073 | 1,087 | -8 | -0.7% | 6,474,100 |
| 2014/05/14 | 1,090 | 1,099 | 1,076 | 1,095 | +11 | +1% | 7,022,200 |
| 2014/05/13 | 1,084 | 1,088 | 1,071 | 1,084 | +29 | +2.7% | 8,214,000 |
| 2014/05/12 | 1,060 | 1,070 | 1,055 | 1,055 | -6 | -0.6% | 5,135,600 |
| 2014/05/09 | 1,053 | 1,068 | 1,046 | 1,061 | +5 | +0.5% | 8,392,900 |
| 2014/05/08 | 1,073 | 1,076 | 1,045 | 1,056 | -24 | -2.2% | 18,163,700 |
| 2014/05/07 | 1,102 | 1,103 | 1,080 | 1,080 | -38 | -3.4% | 14,043,500 |
| 2014/05/02 | 1,126 | 1,129 | 1,112 | 1,118 | -19 | -1.7% | 9,717,500 |
| 2014/05/01 | 1,125 | 1,142 | 1,121 | 1,137 | +18 | +1.6% | 9,481,500 |
| 2014/04/30 | 1,129 | 1,143 | 1,113 | 1,119 | -1 | -0.1% | 13,805,400 |
| 2014/04/28 | 1,122 | 1,125 | 1,107 | 1,120 | -8 | -0.7% | 5,665,600 |
| 2014/04/25 | 1,108 | 1,138 | 1,105 | 1,128 | +17 | +1.5% | 8,565,200 |
| 2014/04/24 | 1,128 | 1,132 | 1,101 | 1,111 | -20 | -1.8% | 8,323,200 |
| 2014/04/23 | 1,122 | 1,136 | 1,120 | 1,131 | +19 | +1.7% | 8,187,800 |
| 2014/04/22 | 1,126 | 1,133 | 1,109 | 1,112 | -11 | -1% | 5,865,300 |
| 2014/04/21 | 1,114 | 1,139 | 1,114 | 1,123 | +10 | +0.9% | 7,037,600 |
| 2014/04/18 | 1,114 | 1,116 | 1,102 | 1,113 | +5 | +0.5% | 6,570,500 |
| 2014/04/17 | 1,119 | 1,129 | 1,105 | 1,108 | -16 | -1.4% | 9,955,300 |
| 2014/04/16 | 1,085 | 1,125 | 1,082 | 1,124 | +47 | +4.4% | 13,133,400 |
| 2014/04/15 | 1,093 | 1,094 | 1,073 | 1,077 | ±0 | ±0% | 6,793,300 |
| 2014/04/14 | 1,070 | 1,088 | 1,065 | 1,077 | -3 | -0.3% | 6,861,800 |
| 2014/04/11 | 1,070 | 1,089 | 1,052 | 1,080 | -17 | -1.5% | 12,992,400 |
| 2014/04/10 | 1,117 | 1,122 | 1,091 | 1,097 | -2 | -0.2% | 12,352,600 |
| 2014/04/09 | 1,111 | 1,123 | 1,088 | 1,099 | -30 | -2.7% | 19,956,100 |
| 2014/04/08 | 1,152 | 1,157 | 1,120 | 1,129 | -33 | -2.8% | 16,276,600 |
| 2014/04/07 | 1,202 | 1,202 | 1,153 | 1,162 | -57 | -4.7% | 19,502,000 |
2701～
2750
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「パナソニックＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パナソニックＨ | 151,200円 | -7.8% | -15.7% | 2.65% | 11.39倍 | 0.75倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度に車載機器事業売却 |
| 村田製 | 213,000円 | -5.9% | -24.4% | 2.82% | 22.27倍 | 1.53倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| ファナック | 389,900円 | +6.6% | +11.8% | 2.41% | 22.74倍 | 2.11倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
| ルネサス | 189,400円 | +5.3% | +26.2% | 1.48% | 13.62倍 | 1.34倍 |
|
日立、三菱電、ＮＥＣの半導体が統合。車載マイコン世界首位級。積極買収で製品群多様化推進 |
| ニデック | 265,900円 | -0.3% | +14.2% | 1.60% | 15.24倍 | 1.77倍 |
|
モーター世界大手。精密小型から産業用など中大型シフト。ＥＶ向けなど車載用を主柱に育成中 |
市場注目の銘柄
チャート関連のコラム
