日本電波工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/27 | 1,485 | 1,509 | 1,483 | 1,505 | +22 | +1.5% | 48,000 |
| 2010/12/24 | 1,484 | 1,497 | 1,478 | 1,483 | +1 | +0.1% | 61,300 |
| 2010/12/22 | 1,515 | 1,524 | 1,480 | 1,482 | -33 | -2.2% | 82,700 |
| 2010/12/21 | 1,511 | 1,528 | 1,500 | 1,515 | +4 | +0.3% | 64,600 |
| 2010/12/20 | 1,532 | 1,536 | 1,489 | 1,511 | -28 | -1.8% | 96,600 |
| 2010/12/17 | 1,563 | 1,563 | 1,530 | 1,539 | -26 | -1.7% | 152,700 |
| 2010/12/16 | 1,584 | 1,586 | 1,562 | 1,565 | -19 | -1.2% | 56,900 |
| 2010/12/15 | 1,580 | 1,589 | 1,556 | 1,584 | +6 | +0.4% | 67,900 |
| 2010/12/14 | 1,594 | 1,600 | 1,570 | 1,578 | -7 | -0.4% | 83,500 |
| 2010/12/13 | 1,552 | 1,585 | 1,552 | 1,585 | +33 | +2.1% | 70,100 |
| 2010/12/10 | 1,567 | 1,571 | 1,540 | 1,552 | -8 | -0.5% | 95,200 |
| 2010/12/09 | 1,555 | 1,578 | 1,548 | 1,560 | +16 | +1% | 81,200 |
| 2010/12/08 | 1,518 | 1,548 | 1,500 | 1,544 | +50 | +3.3% | 113,200 |
| 2010/12/07 | 1,505 | 1,505 | 1,481 | 1,494 | -21 | -1.4% | 68,200 |
| 2010/12/06 | 1,484 | 1,524 | 1,480 | 1,515 | +31 | +2.1% | 72,200 |
| 2010/12/03 | 1,499 | 1,499 | 1,457 | 1,484 | -5 | -0.3% | 104,500 |
| 2010/12/02 | 1,460 | 1,493 | 1,460 | 1,489 | +36 | +2.5% | 67,800 |
| 2010/12/01 | 1,410 | 1,459 | 1,404 | 1,453 | +31 | +2.2% | 71,900 |
| 2010/11/30 | 1,485 | 1,485 | 1,419 | 1,422 | -36 | -2.5% | 110,000 |
| 2010/11/29 | 1,460 | 1,488 | 1,455 | 1,458 | +8 | +0.6% | 71,600 |
| 2010/11/26 | 1,448 | 1,474 | 1,445 | 1,450 | +16 | +1.1% | 79,800 |
| 2010/11/25 | 1,438 | 1,449 | 1,425 | 1,434 | +9 | +0.6% | 67,100 |
| 2010/11/24 | 1,381 | 1,432 | 1,348 | 1,425 | +26 | +1.9% | 101,700 |
| 2010/11/22 | 1,382 | 1,405 | 1,378 | 1,399 | +30 | +2.2% | 105,800 |
| 2010/11/19 | 1,365 | 1,388 | 1,351 | 1,369 | +11 | +0.8% | 96,800 |
| 2010/11/18 | 1,354 | 1,364 | 1,345 | 1,358 | +4 | +0.3% | 91,400 |
| 2010/11/17 | 1,331 | 1,358 | 1,328 | 1,354 | +14 | +1% | 66,100 |
| 2010/11/16 | 1,351 | 1,357 | 1,335 | 1,340 | +4 | +0.3% | 71,200 |
| 2010/11/15 | 1,337 | 1,340 | 1,323 | 1,336 | -1 | -0.1% | 67,100 |
| 2010/11/12 | 1,350 | 1,361 | 1,313 | 1,337 | -20 | -1.5% | 87,400 |
| 2010/11/11 | 1,366 | 1,418 | 1,347 | 1,357 | +4 | +0.3% | 158,300 |
| 2010/11/10 | 1,350 | 1,370 | 1,341 | 1,353 | +10 | +0.7% | 92,300 |
| 2010/11/09 | 1,360 | 1,378 | 1,335 | 1,343 | -27 | -2% | 91,100 |
| 2010/11/08 | 1,372 | 1,385 | 1,343 | 1,370 | +11 | +0.8% | 81,700 |
| 2010/11/05 | 1,363 | 1,387 | 1,330 | 1,359 | +56 | +4.3% | 100,400 |
| 2010/11/04 | 1,312 | 1,406 | 1,283 | 1,303 | +21 | +1.6% | 219,200 |
| 2010/11/02 | 1,371 | 1,374 | 1,257 | 1,282 | -88 | -6.4% | 157,700 |
| 2010/11/01 | 1,440 | 1,441 | 1,366 | 1,370 | -90 | -6.2% | 80,100 |
| 2010/10/29 | 1,460 | 1,460 | 1,368 | 1,460 | +29 | +2% | 97,700 |
| 2010/10/28 | 1,410 | 1,440 | 1,387 | 1,431 | +22 | +1.6% | 91,300 |
| 2010/10/27 | 1,422 | 1,437 | 1,402 | 1,409 | -13 | -0.9% | 62,100 |
| 2010/10/26 | 1,418 | 1,453 | 1,418 | 1,422 | +6 | +0.4% | 81,200 |
| 2010/10/25 | 1,418 | 1,436 | 1,408 | 1,416 | +15 | +1.1% | 62,500 |
| 2010/10/22 | 1,378 | 1,416 | 1,361 | 1,401 | +29 | +2.1% | 83,500 |
| 2010/10/21 | 1,399 | 1,403 | 1,362 | 1,372 | -7 | -0.5% | 57,900 |
| 2010/10/20 | 1,357 | 1,388 | 1,331 | 1,379 | -3 | -0.2% | 64,200 |
| 2010/10/19 | 1,370 | 1,389 | 1,365 | 1,382 | +18 | +1.3% | 43,500 |
| 2010/10/18 | 1,380 | 1,380 | 1,347 | 1,364 | -7 | -0.5% | 51,700 |
| 2010/10/15 | 1,366 | 1,399 | 1,336 | 1,371 | +10 | +0.7% | 78,200 |
| 2010/10/14 | 1,398 | 1,408 | 1,355 | 1,361 | -36 | -2.6% | 140,000 |
3301～
3350
件表示中 / 3482件
類似銘柄と比較する
現在ご覧いただいている「日電波」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日電波 | 127,100円 | +4.4% | +2.3% | 2.36% | 11.72倍 | 1.07倍 |
|
電波の送受信に欠かせない水晶デバイスで世界大手。車載用が主体、日中マレーシアで生産 |
| 寺崎電気 | 231,200円 | +0.9% | -43.5% | 1.12% | 13.10倍 | 0.64倍 |
|
船舶、産業用の配電制御システムメーカー。国内シェア首位。海外でも積極展開。医療装置も |
| 日アビオ | 892,000円 | +21.9% | +18.5% | 0.34% | 15.67倍 | 2.08倍 |
|
自衛艦搭載の情報表示装置主力。赤外線センサー、接合機器など民需も。下期集中。ファンド傘下 |
| ＷＳＣＯＰＥ | 52,200円 | +4.1% | - | 0.00% | 57.36倍 | 0.54倍 |
|
リチウムイオン電池用の絶縁材メーカー。韓国子会社が事業担う。韓国電池大手が主な取引先 |
| オキサイド | 256,500円 | +29.5% | - | 0.00% | 1768.97倍 | 3.71倍 |
|
単結晶、レーザーなど光製品のニッチ企業。半導体検査装置、がん診断ＰＥＴ装置向けが主力 |
市場注目の銘柄
チャート関連のコラム
