日本トリムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/06/28 | 2,375 | 2,375 | 2,340 | 2,375 | +25 | +1.1% | 46,000 |
| 2001/06/27 | 2,350 | 2,350 | 2,325 | 2,350 | -25 | -1.1% | 36,000 |
| 2001/06/26 | 2,425 | 2,425 | 2,375 | 2,375 | -60 | -2.5% | 64,000 |
| 2001/06/25 | 2,325 | 2,435 | 2,325 | 2,435 | +135 | +5.9% | 56,000 |
| 2001/06/22 | 2,225 | 2,300 | 2,225 | 2,300 | +50 | +2.2% | 28,000 |
| 2001/06/21 | 2,200 | 2,250 | 2,150 | 2,250 | +75 | +3.4% | 62,000 |
| 2001/06/20 | 2,200 | 2,225 | 2,175 | 2,175 | -25 | -1.1% | 10,000 |
| 2001/06/19 | 2,275 | 2,275 | 2,200 | 2,200 | -100 | -4.3% | 24,000 |
| 2001/06/18 | 2,375 | 2,375 | 2,275 | 2,300 | -75 | -3.2% | 24,000 |
| 2001/06/15 | 2,450 | 2,450 | 2,375 | 2,375 | -75 | -3.1% | 138,000 |
| 2001/06/14 | 2,300 | 2,475 | 2,300 | 2,450 | +150 | +6.5% | 372,000 |
| 2001/06/13 | 2,225 | 2,315 | 2,200 | 2,300 | +75 | +3.4% | 200,000 |
| 2001/06/12 | 2,210 | 2,250 | 2,180 | 2,225 | ±0 | ±0% | 72,000 |
| 2001/06/11 | 2,175 | 2,225 | 2,150 | 2,225 | +50 | +2.3% | 112,000 |
| 2001/06/08 | 2,175 | 2,200 | 2,150 | 2,175 | +25 | +1.2% | 72,000 |
| 2001/06/07 | 2,025 | 2,175 | 2,025 | 2,150 | +150 | +7.5% | 138,000 |
| 2001/06/06 | 1,975 | 2,025 | 1,975 | 2,000 | ±0 | ±0% | 38,000 |
| 2001/06/05 | 1,850 | 2,000 | 1,800 | 2,000 | +150 | +8.1% | 100,000 |
| 2001/06/04 | 1,950 | 1,950 | 1,850 | 1,850 | -125 | -6.3% | 22,000 |
| 2001/06/01 | 1,950 | 1,975 | 1,950 | 1,975 | +25 | +1.3% | 4,000 |
| 2001/05/31 | 1,950 | 1,950 | 1,925 | 1,950 | -25 | -1.3% | 10,000 |
| 2001/05/30 | 1,900 | 2,050 | 1,850 | 1,975 | +50 | +2.6% | 116,000 |
| 2001/05/29 | 2,050 | 2,050 | 1,910 | 1,925 | -125 | -6.1% | 96,000 |
| 2001/05/28 | 2,050 | 2,050 | 2,025 | 2,050 | ±0 | ±0% | 16,000 |
| 2001/05/25 | 2,100 | 2,100 | 2,050 | 2,050 | -25 | -1.2% | 38,000 |
| 2001/05/24 | 2,100 | 2,150 | 2,050 | 2,075 | ±0 | ±0% | 30,000 |
| 2001/05/23 | 2,050 | 2,100 | 2,050 | 2,075 | +25 | +1.2% | 48,000 |
| 2001/05/22 | 2,050 | 2,100 | 2,050 | 2,050 | ±0 | ±0% | 38,000 |
| 2001/05/21 | 2,200 | 2,200 | 2,000 | 2,050 | -125 | -5.7% | 130,000 |
| 2001/05/18 | 2,100 | 2,275 | 2,075 | 2,175 | +100 | +4.8% | 228,000 |
| 2001/05/17 | 2,075 | 2,125 | 2,075 | 2,075 | -25 | -1.2% | 72,000 |
| 2001/05/16 | 2,025 | 2,175 | 2,000 | 2,100 | +75 | +3.7% | 174,000 |
| 2001/05/15 | 1,975 | 2,025 | 1,975 | 2,025 | +25 | +1.3% | 80,000 |
| 2001/05/14 | 2,000 | 2,000 | 1,975 | 2,000 | ±0 | ±0% | 22,000 |
| 2001/05/11 | 1,975 | 2,000 | 1,950 | 2,000 | +25 | +1.3% | 58,000 |
| 2001/05/10 | 1,900 | 1,975 | 1,900 | 1,975 | +50 | +2.6% | 52,000 |
| 2001/05/09 | 1,950 | 2,000 | 1,900 | 1,925 | -75 | -3.8% | 52,000 |
| 2001/05/08 | 1,800 | 2,025 | 1,750 | 2,000 | +225 | +12.7% | 180,000 |
| 2001/05/07 | 1,775 | 1,800 | 1,775 | 1,775 | -25 | -1.4% | 28,000 |
| 2001/05/02 | 1,800 | 1,800 | 1,800 | 1,800 | ±0 | ±0% | 4,000 |
| 2001/05/01 | 1,825 | 1,825 | 1,775 | 1,800 | -50 | -2.7% | 14,000 |
| 2001/04/27 | 1,900 | 1,900 | 1,825 | 1,850 | -25 | -1.3% | 42,000 |
| 2001/04/26 | 1,750 | 1,900 | 1,725 | 1,875 | +150 | +8.7% | 72,000 |
| 2001/04/25 | 1,675 | 1,750 | 1,650 | 1,725 | +75 | +4.5% | 42,000 |
| 2001/04/24 | 1,625 | 1,675 | 1,625 | 1,650 | ±0 | ±0% | 66,000 |
| 2001/04/23 | 1,675 | 1,675 | 1,625 | 1,650 | -25 | -1.5% | 36,000 |
| 2001/04/20 | 1,650 | 1,675 | 1,625 | 1,675 | +50 | +3.1% | 48,000 |
| 2001/04/19 | 1,675 | 1,675 | 1,625 | 1,625 | -30 | -1.8% | 54,000 |
| 2001/04/18 | 1,675 | 1,700 | 1,650 | 1,655 | -45 | -2.6% | 52,000 |
| 2001/04/17 | 1,725 | 1,725 | 1,650 | 1,700 | -25 | -1.4% | 34,000 |
5901～
5950
件表示中 / 6044件
類似銘柄と比較する
現在ご覧いただいている「日本トリム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日本トリム | 447,000円 | +11.3% | +4.7% | 2.91% | 14.80倍 | 1.42倍 |
|
整水器首位、職域販売が柱。血液透析用電解水も。上場子会社ステムセル研で臍帯血バンク運営 |
| ミツバ | 84,700円 | -2.7% | -24.2% | 1.77% | 4.33倍 | 0.46倍 |
|
自動車ワイパーモーターなどが主力。ホンダ向け５割弱。旧日産系の自動車電機工業と合併 |
| ＫＯＡ | 104,300円 | +4.8% | +38.4% | 2.88% | 34.89倍 | 0.50倍 |
|
固定抵抗器で世界首位級。長野中心に国内生産比率７０％強と高い。自動車向けに強み。好財務 |
| 市光工 | 39,500円 | -3.6% | -4.9% | 3.54% | 9.75倍 | 0.54倍 |
|
自動車用ランプ御三家の一角。国内とアジアでトヨタ、日産等各社と取引。仏ヴァレオ傘下 |
| ヨコオ | 153,300円 | +6.2% | +27.4% | 3.13% | 10.21倍 | 0.69倍 |
|
金属細管技術を応用、車載用アンテナ大手、半導体検査や接続端子のピン、カテーテル等へ展開 |
市場注目の銘柄
チャート関連のコラム
