ＴＯＡの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/31 | 1,410 | 1,427 | 1,382 | 1,383 | -27 | -1.9% | 246,900 |
| 2018/01/30 | 1,449 | 1,460 | 1,407 | 1,410 | -42 | -2.9% | 69,500 |
| 2018/01/29 | 1,451 | 1,465 | 1,438 | 1,452 | +6 | +0.4% | 100,500 |
| 2018/01/26 | 1,462 | 1,474 | 1,431 | 1,446 | +14 | +1% | 157,600 |
| 2018/01/25 | 1,473 | 1,482 | 1,430 | 1,432 | -40 | -2.7% | 63,000 |
| 2018/01/24 | 1,492 | 1,495 | 1,470 | 1,472 | -20 | -1.3% | 30,400 |
| 2018/01/23 | 1,500 | 1,501 | 1,484 | 1,492 | -13 | -0.9% | 52,200 |
| 2018/01/22 | 1,469 | 1,506 | 1,455 | 1,505 | +42 | +2.9% | 69,900 |
| 2018/01/19 | 1,481 | 1,481 | 1,457 | 1,463 | -18 | -1.2% | 36,400 |
| 2018/01/18 | 1,515 | 1,515 | 1,474 | 1,481 | +3 | +0.2% | 82,500 |
| 2018/01/17 | 1,496 | 1,496 | 1,478 | 1,478 | -22 | -1.5% | 37,200 |
| 2018/01/16 | 1,505 | 1,510 | 1,496 | 1,500 | -7 | -0.5% | 17,100 |
| 2018/01/15 | 1,501 | 1,512 | 1,489 | 1,507 | +8 | +0.5% | 35,800 |
| 2018/01/12 | 1,460 | 1,513 | 1,457 | 1,499 | +48 | +3.3% | 69,700 |
| 2018/01/11 | 1,478 | 1,483 | 1,447 | 1,451 | -27 | -1.8% | 50,900 |
| 2018/01/10 | 1,500 | 1,504 | 1,467 | 1,478 | -17 | -1.1% | 90,100 |
| 2018/01/09 | 1,496 | 1,510 | 1,483 | 1,495 | -7 | -0.5% | 119,200 |
| 2018/01/05 | 1,470 | 1,520 | 1,463 | 1,502 | +37 | +2.5% | 87,400 |
| 2018/01/04 | 1,448 | 1,466 | 1,446 | 1,465 | +47 | +3.3% | 62,700 |
| 2017/12/29 | 1,409 | 1,430 | 1,409 | 1,418 | +11 | +0.8% | 21,200 |
| 2017/12/28 | 1,435 | 1,442 | 1,403 | 1,407 | -33 | -2.3% | 24,100 |
| 2017/12/27 | 1,427 | 1,451 | 1,422 | 1,440 | +9 | +0.6% | 46,200 |
| 2017/12/26 | 1,450 | 1,451 | 1,428 | 1,431 | -20 | -1.4% | 41,200 |
| 2017/12/25 | 1,450 | 1,461 | 1,448 | 1,451 | -2 | -0.1% | 45,700 |
| 2017/12/22 | 1,450 | 1,455 | 1,444 | 1,453 | -4 | -0.3% | 57,700 |
| 2017/12/21 | 1,450 | 1,465 | 1,437 | 1,457 | +2 | +0.1% | 47,300 |
| 2017/12/20 | 1,450 | 1,458 | 1,443 | 1,455 | +5 | +0.3% | 43,700 |
| 2017/12/19 | 1,450 | 1,462 | 1,445 | 1,450 | -2 | -0.1% | 68,900 |
| 2017/12/18 | 1,460 | 1,461 | 1,445 | 1,452 | -6 | -0.4% | 75,800 |
| 2017/12/15 | 1,453 | 1,467 | 1,443 | 1,458 | +2 | +0.1% | 56,700 |
| 2017/12/14 | 1,460 | 1,465 | 1,446 | 1,456 | -11 | -0.7% | 61,800 |
| 2017/12/13 | 1,474 | 1,475 | 1,447 | 1,467 | +11 | +0.8% | 63,400 |
| 2017/12/12 | 1,425 | 1,462 | 1,408 | 1,456 | +54 | +3.9% | 84,900 |
| 2017/12/11 | 1,395 | 1,405 | 1,386 | 1,402 | -5 | -0.4% | 50,000 |
| 2017/12/08 | 1,400 | 1,418 | 1,399 | 1,407 | +22 | +1.6% | 87,200 |
| 2017/12/07 | 1,382 | 1,409 | 1,382 | 1,385 | -1 | -0.1% | 58,100 |
| 2017/12/06 | 1,387 | 1,409 | 1,381 | 1,386 | -16 | -1.1% | 54,800 |
| 2017/12/05 | 1,402 | 1,419 | 1,385 | 1,402 | ±0 | ±0% | 55,600 |
| 2017/12/04 | 1,410 | 1,424 | 1,396 | 1,402 | +2 | +0.1% | 96,100 |
| 2017/12/01 | 1,383 | 1,407 | 1,383 | 1,400 | +17 | +1.2% | 94,200 |
| 2017/11/30 | 1,355 | 1,408 | 1,345 | 1,383 | +30 | +2.2% | 193,000 |
| 2017/11/29 | 1,350 | 1,354 | 1,339 | 1,353 | +10 | +0.7% | 64,600 |
| 2017/11/28 | 1,348 | 1,354 | 1,330 | 1,343 | -4 | -0.3% | 52,500 |
| 2017/11/27 | 1,350 | 1,360 | 1,341 | 1,347 | -7 | -0.5% | 39,300 |
| 2017/11/24 | 1,351 | 1,361 | 1,345 | 1,354 | +1 | +0.1% | 36,900 |
| 2017/11/22 | 1,301 | 1,373 | 1,298 | 1,353 | +74 | +5.8% | 111,500 |
| 2017/11/21 | 1,277 | 1,286 | 1,270 | 1,279 | +16 | +1.3% | 27,300 |
| 2017/11/20 | 1,250 | 1,264 | 1,239 | 1,263 | +9 | +0.7% | 29,300 |
| 2017/11/17 | 1,290 | 1,293 | 1,251 | 1,254 | -21 | -1.6% | 29,000 |
| 2017/11/16 | 1,250 | 1,285 | 1,250 | 1,275 | +18 | +1.4% | 57,100 |
1651～
1700
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「ＴＯＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＴＯＡ | 97,100円 | +6.5% | +5.1% | 4.12% | 12.17倍 | 0.63倍 |
|
構内放送設備、セキュリティシステムの２本柱。海外は商品企画から販売まで行う地域体制強化 |
| ヨコオ | 149,300円 | +4.0% | -19.1% | 3.22% | 17.40倍 | 0.69倍 |
|
自動車用アンテナ国内大手。半導体・スマホ用の回路検査機器が収益源。医療用カテーテル育成 |
| 京三製 | 53,500円 | +19.1% | +84.1% | 3.74% | 7.63倍 | 0.68倍 |
|
信号大手の一角、民鉄に強い。鉄道・道路信号、半導体製造装置用電源装置が３本柱。下期偏重 |
| 東光高岳 | 199,100円 | -1.3% | -35.1% | 2.51% | 9.98倍 | 0.54倍 |
|
機器主体に電力ネットワーク関連が主力。旧高岳製作所、旧東光電気が１４年経営統合。東電系 |
| スミダコーポ | 93,600円 | +0.7% | -55.6% | 5.66% | 14.73倍 | 0.50倍 |
|
コイル専業、車載、産機、家電が３本柱。海外中心の生産はベトナム拡大、自己資本配当率採用 |
市場注目の銘柄
チャート関連のコラム
