アイコムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/07/13 | 2,040 | 2,100 | 2,010 | 2,100 | +50 | +2.4% | 24,000 |
| 2000/07/12 | 2,150 | 2,150 | 2,050 | 2,050 | -50 | -2.4% | 9,000 |
| 2000/07/11 | 2,130 | 2,140 | 2,100 | 2,100 | -10 | -0.5% | 10,000 |
| 2000/07/10 | 2,140 | 2,150 | 2,100 | 2,110 | -30 | -1.4% | 15,000 |
| 2000/07/07 | 2,130 | 2,150 | 2,105 | 2,140 | -10 | -0.5% | 18,000 |
| 2000/07/06 | 2,150 | 2,150 | 2,130 | 2,150 | ±0 | ±0% | 13,000 |
| 2000/07/05 | 2,150 | 2,180 | 2,130 | 2,150 | ±0 | ±0% | 32,000 |
| 2000/07/04 | 2,105 | 2,150 | 2,100 | 2,150 | +50 | +2.4% | 40,000 |
| 2000/07/03 | 2,045 | 2,100 | 2,045 | 2,100 | +60 | +2.9% | 11,000 |
| 2000/06/30 | 2,115 | 2,115 | 2,040 | 2,040 | -70 | -3.3% | 14,000 |
| 2000/06/29 | 2,190 | 2,190 | 2,110 | 2,110 | -40 | -1.9% | 22,000 |
| 2000/06/28 | 2,100 | 2,190 | 2,100 | 2,150 | +120 | +5.9% | 51,000 |
| 2000/06/27 | 2,000 | 2,030 | 1,999 | 2,030 | +30 | +1.5% | 36,000 |
| 2000/06/26 | 2,010 | 2,030 | 2,000 | 2,000 | ±0 | ±0% | 27,000 |
| 2000/06/23 | 1,860 | 2,000 | 1,860 | 2,000 | +140 | +7.5% | 40,000 |
| 2000/06/22 | 1,870 | 1,900 | 1,850 | 1,860 | -10 | -0.5% | 8,000 |
| 2000/06/21 | 1,841 | 1,870 | 1,840 | 1,870 | +60 | +3.3% | 11,000 |
| 2000/06/20 | 1,800 | 1,810 | 1,800 | 1,810 | +10 | +0.6% | 10,000 |
| 2000/06/19 | 1,760 | 1,800 | 1,760 | 1,800 | +40 | +2.3% | 2,000 |
| 2000/06/16 | 1,752 | 1,760 | 1,752 | 1,760 | +10 | +0.6% | 4,000 |
| 2000/06/15 | 1,800 | 1,800 | 1,750 | 1,750 | -50 | -2.8% | 3,000 |
| 2000/06/14 | 1,850 | 1,870 | 1,800 | 1,800 | -50 | -2.7% | 10,000 |
| 2000/06/13 | 1,870 | 1,870 | 1,850 | 1,850 | -25 | -1.3% | 6,000 |
| 2000/06/12 | 1,900 | 1,900 | 1,850 | 1,875 | -20 | -1.1% | 6,000 |
| 2000/06/09 | 1,901 | 1,901 | 1,895 | 1,895 | -3 | -0.2% | 19,000 |
| 2000/06/08 | 1,901 | 1,901 | 1,860 | 1,898 | -2 | -0.1% | 10,000 |
| 2000/06/07 | 1,930 | 1,930 | 1,881 | 1,900 | +19 | +1% | 23,000 |
| 2000/06/06 | 1,830 | 1,900 | 1,800 | 1,881 | +59 | +3.2% | 25,000 |
| 2000/06/05 | 1,810 | 1,840 | 1,810 | 1,822 | +22 | +1.2% | 7,000 |
| 2000/06/02 | 1,770 | 1,800 | 1,770 | 1,800 | +44 | +2.5% | 3,000 |
| 2000/06/01 | 1,800 | 1,800 | 1,750 | 1,756 | -44 | -2.4% | 14,000 |
| 2000/05/31 | 1,850 | 1,850 | 1,800 | 1,800 | -2 | -0.1% | 4,000 |
| 2000/05/30 | 1,800 | 1,802 | 1,800 | 1,802 | -48 | -2.6% | 3,000 |
| 2000/05/29 | 1,850 | 1,880 | 1,850 | 1,850 | +20 | +1.1% | 7,000 |
| 2000/05/26 | 1,820 | 1,830 | 1,800 | 1,830 | +50 | +2.8% | 37,000 |
| 2000/05/25 | 1,660 | 1,780 | 1,660 | 1,780 | +180 | +11.3% | 17,000 |
| 2000/05/24 | 1,600 | 1,630 | 1,590 | 1,600 | -50 | -3% | 24,000 |
| 2000/05/23 | 1,730 | 1,730 | 1,650 | 1,650 | -20 | -1.2% | 11,000 |
| 2000/05/22 | 1,670 | 1,690 | 1,670 | 1,670 | -60 | -3.5% | 13,000 |
| 2000/05/19 | 1,790 | 1,790 | 1,720 | 1,730 | -60 | -3.4% | 13,000 |
| 2000/05/18 | 1,785 | 1,790 | 1,700 | 1,790 | +5 | +0.3% | 23,000 |
| 2000/05/17 | 1,799 | 1,800 | 1,783 | 1,785 | -15 | -0.8% | 9,000 |
| 2000/05/16 | 1,750 | 1,800 | 1,750 | 1,800 | ±0 | ±0% | 6,000 |
| 2000/05/15 | 1,800 | 1,800 | 1,760 | 1,800 | ±0 | ±0% | 12,000 |
| 2000/05/12 | 1,819 | 1,819 | 1,800 | 1,800 | +80 | +4.7% | 3,000 |
| 2000/05/11 | 1,750 | 1,750 | 1,710 | 1,720 | -61 | -3.4% | 10,000 |
| 2000/05/10 | 1,810 | 1,810 | 1,780 | 1,781 | -29 | -1.6% | 12,000 |
| 2000/05/09 | 1,840 | 1,840 | 1,780 | 1,810 | -40 | -2.2% | 5,000 |
| 2000/05/08 | 1,850 | 1,850 | 1,850 | 1,850 | +29 | +1.6% | 5,000 |
| 2000/05/02 | 1,840 | 1,850 | 1,802 | 1,821 | +41 | +2.3% | 11,000 |
6101～
6150
件表示中 / 6969件
類似銘柄と比較する
現在ご覧いただいている「アイコム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アイコム | 301,000円 | +6.8% | +14.3% | 3.19% | 12.59倍 | 0.64倍 |
|
無線機専業。アマチュア用無線、陸上業務用、海上用の３分野が柱。北米、欧州が売上の約４割 |
| コーセル | 109,300円 | -29.6% | -83.7% | 5.03% | 59.86倍 | 0.77倍 |
|
産業機器向け等スイッチング電源の標準品で国内２位。台湾ＬＩＴＥ－ＯＮ社が筆頭株主に |
| 大崎電 | 92,700円 | +0.9% | +5.8% | 3.78% | 11.57倍 | 0.80倍 |
|
スマートメーターで国内首位、売上の過半が電力会社向け。傘下のＥＤＭＩ主導で海外展開加速 |
| 寺崎電気 | 331,000円 | +5.3% | -2.7% | 1.30% | 10.37倍 | 0.84倍 |
|
船舶、産業用の配電制御システムメーカー。国内シェア首位。海外でも積極展開。医療装置も |
| ミツバ | 80,500円 | -2.7% | -24.2% | 1.86% | 4.11倍 | 0.43倍 |
|
自動車ワイパーモーターなどが主力。ホンダ向け５割弱。旧日産系の自動車電機工業と合併 |
市場注目の銘柄
チャート関連のコラム
