レーザーテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/03/31 | 987.5 | 1,037.5 | 980 | 1,027.5 | +45 | +4.6% | 365,600 |
| 2006/03/30 | 987.5 | 987.5 | 975 | 982.5 | +30 | +3.1% | 203,200 |
| 2006/03/29 | 925 | 962.5 | 905 | 952.5 | +22.5 | +2.4% | 372,400 |
| 2006/03/28 | 947.5 | 950 | 912.5 | 930 | -28.8 | -3% | 193,600 |
| 2006/03/27 | 951.3 | 960 | 951.3 | 958.8 | +11.3 | +1.2% | 208,000 |
| 2006/03/24 | 952.5 | 956.3 | 947.5 | 947.5 | -12.5 | -1.3% | 143,200 |
| 2006/03/23 | 968.8 | 973.8 | 951.3 | 960 | ±0 | ±0% | 276,800 |
| 2006/03/22 | 942.5 | 960 | 930 | 960 | +25 | +2.7% | 169,600 |
| 2006/03/20 | 931.3 | 940 | 930 | 935 | +7.5 | +0.8% | 185,600 |
| 2006/03/17 | 922.5 | 933.8 | 918.8 | 927.5 | -2.5 | -0.3% | 100,800 |
| 2006/03/16 | 956.3 | 958.8 | 918.8 | 930 | -18.8 | -2% | 244,000 |
| 2006/03/15 | 927.5 | 948.8 | 926.3 | 948.8 | +27.5 | +3% | 382,400 |
| 2006/03/14 | 912.5 | 922.5 | 908.8 | 921.3 | +17.5 | +1.9% | 170,400 |
| 2006/03/13 | 902.5 | 908.8 | 898.8 | 903.8 | +13.8 | +1.6% | 212,800 |
| 2006/03/10 | 880 | 900 | 878.8 | 890 | +12.5 | +1.4% | 160,000 |
| 2006/03/09 | 855 | 887.5 | 855 | 877.5 | +23.7 | +2.8% | 184,000 |
| 2006/03/08 | 863.8 | 863.8 | 848.8 | 853.8 | -15 | -1.7% | 259,200 |
| 2006/03/07 | 875 | 875 | 862.5 | 868.8 | -13.7 | -1.6% | 102,400 |
| 2006/03/06 | 868.8 | 898.8 | 851.3 | 882.5 | +17.5 | +2% | 188,000 |
| 2006/03/03 | 875 | 897.5 | 855 | 865 | -17.5 | -2% | 561,600 |
| 2006/03/02 | 920 | 936.3 | 877.5 | 882.5 | -37.5 | -4.1% | 231,200 |
| 2006/03/01 | 876.3 | 941.3 | 876.3 | 920 | -11.3 | -1.2% | 335,200 |
| 2006/02/28 | 966.3 | 966.3 | 913.8 | 931.3 | -47.5 | -4.9% | 360,800 |
| 2006/02/27 | 995 | 1,010 | 962.5 | 978.8 | -3.7 | -0.4% | 723,200 |
| 2006/02/24 | 960 | 991.3 | 951.3 | 982.5 | +35 | +3.7% | 716,000 |
| 2006/02/23 | 987.5 | 987.5 | 935 | 947.5 | +35 | +3.8% | 1,133,600 |
| 2006/02/22 | 933.8 | 937.5 | 890 | 912.5 | -8.8 | -1% | 255,200 |
| 2006/02/21 | 863.8 | 921.3 | 850 | 921.3 | +82.5 | +9.8% | 363,200 |
| 2006/02/20 | 901.3 | 931.3 | 838.8 | 838.8 | -125 | -13% | 620,800 |
| 2006/02/17 | 962.5 | 1,011.3 | 938.8 | 963.8 | +1.3 | +0.1% | 348,800 |
| 2006/02/16 | 947.5 | 968.8 | 931.3 | 962.5 | -10 | -1% | 157,600 |
| 2006/02/15 | 1,023.8 | 1,025 | 968.8 | 972.5 | -13.8 | -1.4% | 294,400 |
| 2006/02/14 | 946.3 | 991.3 | 847.5 | 986.3 | +15 | +1.5% | 370,400 |
| 2006/02/13 | 1,051.3 | 1,051.3 | 925 | 971.3 | -77.5 | -7.4% | 355,200 |
| 2006/02/10 | 1,101.3 | 1,117.5 | 986.3 | 1,048.8 | -56.2 | -5.1% | 520,800 |
| 2006/02/09 | 1,120 | 1,132.5 | 1,102.5 | 1,105 | -2.5 | -0.2% | 192,800 |
| 2006/02/08 | 1,141.3 | 1,143.8 | 1,075 | 1,107.5 | -43.8 | -3.8% | 426,400 |
| 2006/02/07 | 1,161.3 | 1,161.3 | 1,140 | 1,151.3 | -11.2 | -1% | 313,600 |
| 2006/02/06 | 1,161.3 | 1,162.5 | 1,137.5 | 1,162.5 | +31.2 | +2.8% | 411,200 |
| 2006/02/03 | 1,137.5 | 1,137.5 | 1,118.8 | 1,131.3 | -12.5 | -1.1% | 185,600 |
| 2006/02/02 | 1,115 | 1,143.8 | 1,107.5 | 1,143.8 | +31.3 | +2.8% | 348,000 |
| 2006/02/01 | 1,100 | 1,112.5 | 1,087.5 | 1,112.5 | +22.5 | +2.1% | 282,400 |
| 2006/01/31 | 1,095 | 1,120 | 1,076.3 | 1,090 | -5 | -0.5% | 220,800 |
| 2006/01/30 | 1,137.5 | 1,147.5 | 1,093.8 | 1,095 | -17.5 | -1.6% | 335,200 |
| 2006/01/27 | 1,087.5 | 1,122.5 | 1,086.3 | 1,112.5 | +41.2 | +3.8% | 349,600 |
| 2006/01/26 | 1,066.3 | 1,086.3 | 1,052.5 | 1,071.3 | +37.5 | +3.6% | 540,000 |
| 2006/01/25 | 1,006.3 | 1,042.5 | 1,006.3 | 1,033.8 | +28.8 | +2.9% | 365,600 |
| 2006/01/24 | 956.3 | 1,012.5 | 950 | 1,005 | +96.2 | +10.6% | 477,600 |
| 2006/01/23 | 947.5 | 971.3 | 908.8 | 908.8 | -101.2 | -10% | 425,600 |
| 2006/01/20 | 1,006.3 | 1,056.3 | 958.8 | 1,010 | +41.2 | +4.3% | 652,000 |
4751～
4800
件表示中 / 7024件
類似銘柄と比較する
現在ご覧いただいている「レーザーテク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レーザーテク | 1,564,500円 | -20.5% | -28.8% | 2.10% | 23.52倍 | 6.72倍 |
|
先端半導体向けマスク欠陥検査装置が柱。ＥＵＶ光源品は独占。マスクブランクス検査装置も |
| ルネサス | 174,900円 | +5.3% | +26.2% | 1.60% | 12.66倍 | 1.56倍 |
|
日立、三菱電、ＮＥＣの半導体が統合。車載マイコン世界首位級。積極買収で製品群多様化推進 |
| 京セラ | 194,500円 | -5.7% | +49.3% | 2.57% | 38.80倍 | 0.85倍 |
|
コンデンサーなど電子部品大手。太陽電池モジュール、通信機器、複写機など多角化経営を標榜 |
| 富士電機 | 936,500円 | +2.8% | +3.2% | 1.71% | 16.14倍 | 1.99倍 |
|
重電大手。パワエレ機器や自販機、パワー半導体に強み。発電設備は海外中心、収益は下期偏重 |
| キオクシアＨＤ | 243,300円 | -13.1% | -52.0% | 0.00% | 10.94倍 | 1.78倍 |
|
半導体メモリー（ＮＡＮＤ）専業の世界大手。旧東芝メモリ。工場は米サンディスクと共同運営 |
市場注目の銘柄
チャート関連のコラム
