エノモトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/05/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/04/30 | 1,475 | 1,500 | 1,450 | 1,500 | ±0 | ±0% | 2,400 |
| 1999/04/28 | 1,500 | 1,500 | 1,477.5 | 1,500 | +70 | +4.9% | 2,000 |
| 1999/04/27 | 1,402.5 | 1,432.5 | 1,387.5 | 1,430 | +30 | +2.1% | 5,200 |
| 1999/04/26 | 1,400 | 1,400 | 1,397.5 | 1,400 | ±0 | ±0% | 2,000 |
| 1999/04/23 | 1,375 | 1,400 | 1,375 | 1,400 | ±0 | ±0% | 1,200 |
| 1999/04/22 | 1,425 | 1,425 | 1,400 | 1,400 | - | - | 1,600 |
| 1999/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/04/19 | 1,427.5 | 1,427.5 | 1,427.5 | 1,427.5 | - | - | 400 |
| 1999/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/04/14 | 1,550 | 1,550 | 1,550 | 1,550 | -25 | -1.6% | 400 |
| 1999/04/13 | 1,575 | 1,575 | 1,575 | 1,575 | ±0 | ±0% | 400 |
| 1999/04/12 | 1,550 | 1,577.5 | 1,550 | 1,575 | +75 | +5% | 3,600 |
| 1999/04/09 | 1,450 | 1,500 | 1,450 | 1,500 | +50 | +3.4% | 800 |
| 1999/04/08 | 1,425 | 1,450 | 1,425 | 1,450 | -50 | -3.3% | 1,600 |
| 1999/04/07 | 1,557.5 | 1,557.5 | 1,450 | 1,500 | -57.5 | -3.7% | 4,000 |
| 1999/04/06 | 1,557.5 | 1,557.5 | 1,495 | 1,557.5 | +250 | +19.1% | 8,800 |
| 1999/04/05 | 1,150 | 1,307.5 | 1,150 | 1,307.5 | +200 | +18.1% | 4,000 |
| 1999/04/02 | 1,125 | 1,125 | 1,107.5 | 1,107.5 | +7.5 | +0.7% | 1,200 |
| 1999/04/01 | 1,097.5 | 1,100 | 1,075 | 1,100 | - | - | 1,200 |
| 1999/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/03/29 | 1,075 | 1,125 | 1,050 | 1,050 | - | - | 2,800 |
| 1999/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/03/25 | 1,050 | 1,125 | 1,050 | 1,125 | +75 | +7.1% | 4,400 |
| 1999/03/24 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 3,200 |
| 1999/03/23 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 2,000 |
| 1999/03/19 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 1,200 |
| 1999/03/18 | 1,050 | 1,050 | 1,050 | 1,050 | - | - | 2,400 |
| 1999/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/03/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/03/15 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 800 |
| 1999/03/12 | 1,075 | 1,075 | 1,050 | 1,050 | -25 | -2.3% | 1,200 |
| 1999/03/11 | 1,100 | 1,100 | 1,075 | 1,075 | - | - | 1,200 |
| 1999/03/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/03/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/03/08 | 1,077.5 | 1,077.5 | 1,050 | 1,050 | -25 | -2.3% | 2,000 |
| 1999/03/05 | 1,062.5 | 1,075 | 1,062.5 | 1,075 | +12.5 | +1.2% | 800 |
| 1999/03/04 | 1,075 | 1,075 | 1,062.5 | 1,062.5 | -20 | -1.8% | 800 |
| 1999/03/03 | 1,082.5 | 1,082.5 | 1,082.5 | 1,082.5 | -17.5 | -1.6% | 400 |
| 1999/03/02 | 1,122.5 | 1,137.5 | 1,100 | 1,100 | -20 | -1.8% | 2,800 |
| 1999/03/01 | 1,057.5 | 1,120 | 1,057.5 | 1,120 | +70 | +6.7% | 1,600 |
| 1999/02/26 | 1,050 | 1,052.5 | 1,050 | 1,050 | ±0 | ±0% | 1,600 |
| 1999/02/25 | 1,122.5 | 1,125 | 1,050 | 1,050 | -72.5 | -6.5% | 5,600 |
| 1999/02/24 | 1,110 | 1,122.5 | 1,100 | 1,122.5 | +22.5 | +2% | 4,000 |
| 1999/02/23 | 1,047.5 | 1,100 | 1,047.5 | 1,100 | +72.5 | +7.1% | 3,600 |
| 1999/02/22 | 1,025 | 1,050 | 1,025 | 1,027.5 | +2.5 | +0.2% | 2,400 |
| 1999/02/19 | 1,025 | 1,025 | 1,025 | 1,025 | ±0 | ±0% | 400 |
6451～
6500
件表示中 / 7023件
類似銘柄と比較する
現在ご覧いただいている「エノモト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エノモト | 165,300円 | +0.5% | +57.0% | 4.30% | 15.06倍 | 0.48倍 |
|
半導体・ＬＥＤ用リードフレーム、コネクター用部品大手。微細加工の精密プレス金型に強み |
| アクセル | 117,200円 | -21.3% | -33.9% | 2.82% | 17.28倍 | 0.98倍 |
|
画像処理向けグラフィックスＬＳＩメーカー。パチンコ機向け大半。新事業でＡＩ領域に注力 |
| 三社電機 | 86,700円 | +8.9% | +1.7% | 4.61% | 13.73倍 | 0.47倍 |
|
電源機器と半導体の生産が柱。金属表面処理用電源で国内首位。半導体はパワー系でニッチ特化 |
| プラズマ | 129,500円 | +12.4% | +25.3% | 1.70% | 7.30倍 | 0.89倍 |
|
半導体・液晶製造関連のプラズマ用高周波電源装置大手。栃木子会社は研究機関・大学関連が主 |
| ケ ル | 141,700円 | +1.1% | +7.7% | 5.65% | 23.98倍 | 0.68倍 |
|
工業・車載機器向けコネクターが主力。小型品中心。狭小タイプ大手。ラック、ＩＣソケットも |
市場注目の銘柄
チャート関連のコラム
