ロームの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/01/14 | 5,340 | 5,430 | 5,280 | 5,430 | -110 | -2% | 955,500 |
| 2016/01/13 | 5,540 | 5,640 | 5,530 | 5,540 | +150 | +2.8% | 803,200 |
| 2016/01/12 | 5,490 | 5,530 | 5,380 | 5,390 | -150 | -2.7% | 1,029,400 |
| 2016/01/08 | 5,510 | 5,670 | 5,500 | 5,540 | -90 | -1.6% | 1,831,200 |
| 2016/01/07 | 5,780 | 5,830 | 5,620 | 5,630 | -160 | -2.8% | 867,500 |
| 2016/01/06 | 6,030 | 6,030 | 5,720 | 5,790 | -240 | -4% | 1,097,100 |
| 2016/01/05 | 6,050 | 6,080 | 5,970 | 6,030 | -60 | -1% | 726,500 |
| 2016/01/04 | 6,130 | 6,220 | 6,040 | 6,090 | -90 | -1.5% | 655,200 |
| 2015/12/30 | 6,210 | 6,350 | 6,180 | 6,180 | -60 | -1% | 365,600 |
| 2015/12/29 | 6,100 | 6,250 | 6,100 | 6,240 | +60 | +1% | 304,100 |
| 2015/12/28 | 6,070 | 6,230 | 6,070 | 6,180 | +60 | +1% | 418,800 |
| 2015/12/25 | 6,150 | 6,230 | 6,060 | 6,120 | -90 | -1.4% | 467,500 |
| 2015/12/24 | 6,270 | 6,290 | 6,150 | 6,210 | ±0 | ±0% | 477,300 |
| 2015/12/22 | 6,210 | 6,270 | 6,070 | 6,210 | -20 | -0.3% | 562,700 |
| 2015/12/21 | 6,190 | 6,270 | 6,120 | 6,230 | -80 | -1.3% | 721,200 |
| 2015/12/18 | 6,440 | 6,490 | 6,260 | 6,310 | -150 | -2.3% | 919,200 |
| 2015/12/17 | 6,670 | 6,680 | 6,450 | 6,460 | -120 | -1.8% | 686,200 |
| 2015/12/16 | 6,480 | 6,620 | 6,480 | 6,580 | +200 | +3.1% | 627,000 |
| 2015/12/15 | 6,400 | 6,450 | 6,330 | 6,380 | -100 | -1.5% | 515,900 |
| 2015/12/14 | 6,460 | 6,520 | 6,370 | 6,480 | -180 | -2.7% | 684,000 |
| 2015/12/11 | 6,520 | 6,710 | 6,520 | 6,660 | +50 | +0.8% | 535,900 |
| 2015/12/10 | 6,650 | 6,660 | 6,520 | 6,610 | -180 | -2.7% | 756,400 |
| 2015/12/09 | 6,840 | 6,910 | 6,760 | 6,790 | -70 | -1% | 688,100 |
| 2015/12/08 | 6,990 | 7,070 | 6,840 | 6,860 | -70 | -1% | 658,300 |
| 2015/12/07 | 6,810 | 7,020 | 6,810 | 6,930 | +190 | +2.8% | 828,100 |
| 2015/12/04 | 6,790 | 6,790 | 6,700 | 6,740 | -100 | -1.5% | 646,400 |
| 2015/12/03 | 6,740 | 6,870 | 6,710 | 6,840 | +90 | +1.3% | 522,100 |
| 2015/12/02 | 6,740 | 6,820 | 6,660 | 6,750 | -10 | -0.1% | 537,400 |
| 2015/12/01 | 6,540 | 6,760 | 6,540 | 6,760 | +140 | +2.1% | 598,300 |
| 2015/11/30 | 6,580 | 6,670 | 6,570 | 6,620 | +70 | +1.1% | 785,000 |
| 2015/11/27 | 6,520 | 6,610 | 6,520 | 6,550 | -60 | -0.9% | 821,200 |
| 2015/11/26 | 6,670 | 6,740 | 6,580 | 6,610 | -120 | -1.8% | 900,800 |
| 2015/11/25 | 6,770 | 6,780 | 6,680 | 6,730 | -120 | -1.8% | 486,100 |
| 2015/11/24 | 6,870 | 6,930 | 6,800 | 6,850 | ±0 | ±0% | 553,400 |
| 2015/11/20 | 6,780 | 6,870 | 6,740 | 6,850 | ±0 | ±0% | 524,400 |
| 2015/11/19 | 6,780 | 6,900 | 6,710 | 6,850 | +170 | +2.5% | 908,200 |
| 2015/11/18 | 6,630 | 6,740 | 6,610 | 6,680 | +110 | +1.7% | 641,500 |
| 2015/11/17 | 6,540 | 6,670 | 6,540 | 6,570 | +50 | +0.8% | 522,800 |
| 2015/11/16 | 6,400 | 6,550 | 6,400 | 6,520 | -40 | -0.6% | 517,200 |
| 2015/11/13 | 6,450 | 6,560 | 6,420 | 6,560 | -60 | -0.9% | 605,500 |
| 2015/11/12 | 6,640 | 6,680 | 6,590 | 6,620 | -50 | -0.7% | 498,700 |
| 2015/11/11 | 6,650 | 6,700 | 6,590 | 6,670 | +20 | +0.3% | 480,600 |
| 2015/11/10 | 6,550 | 6,670 | 6,520 | 6,650 | -30 | -0.4% | 580,000 |
| 2015/11/09 | 6,720 | 6,800 | 6,610 | 6,680 | +20 | +0.3% | 722,300 |
| 2015/11/06 | 6,380 | 6,760 | 6,370 | 6,660 | +220 | +3.4% | 1,797,800 |
| 2015/11/05 | 6,220 | 6,470 | 6,080 | 6,440 | +230 | +3.7% | 1,481,300 |
| 2015/11/04 | 6,070 | 6,290 | 6,030 | 6,210 | +270 | +4.5% | 856,600 |
| 2015/11/02 | 5,950 | 6,020 | 5,900 | 5,940 | -90 | -1.5% | 596,300 |
| 2015/10/30 | 6,050 | 6,090 | 5,960 | 6,030 | -110 | -1.8% | 800,600 |
| 2015/10/29 | 6,140 | 6,170 | 6,030 | 6,140 | +40 | +0.7% | 580,900 |
2301～
2350
件表示中 / 3719件
類似銘柄と比較する
現在ご覧いただいている「ローム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ローム | 170,900円 | -1.9% | - | 2.93% | 94.21倍 | 0.74倍 |
|
車載や産業機器向けパワー・アナログ半導体に強み。ＳｉＣパワー半導体を大増産で育成中 |
| リコー | 130,600円 | +1.3% | +17.0% | 3.06% | 13.27倍 | 0.73倍 |
|
事務機国内首位級。複合機や商用印刷機のほか、ＩＴサービスに注力。大規模な構造改革は一巡 |
| エプソン | 185,700円 | -3.2% | -24.7% | 3.98% | 14.51倍 | 0.74倍 |
|
インクジェットプリンタ（ＩＪＰ）世界首位。大容量モデルに注力中。ＩＪ複合機を展開強化 |
| アズビル | 126,900円 | -1.1% | +0.1% | 2.05% | 21.08倍 | 2.76倍 |
|
制御・自動化機器大手。エネルギー管理サービス（ＢＥＭＳ）武器に補修需要狙う。海外拡大中 |
| ブラザー | 242,100円 | -0.2% | +0.4% | 4.13% | 11.22倍 | 0.90倍 |
|
プリンタなどデジタル印刷機が主柱。中国等で生産し欧米中心に販売。ミシン首位級。産機注力 |
市場注目の銘柄
チャート関連のコラム
