京セラの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/07 | 7,740 | 7,760 | 7,660 | 7,660 | -380 | -4.7% | 1,253,400 |
| 2010/06/04 | 8,060 | 8,120 | 7,990 | 8,040 | -30 | -0.4% | 834,500 |
| 2010/06/03 | 7,890 | 8,080 | 7,860 | 8,070 | +330 | +4.3% | 1,130,900 |
| 2010/06/02 | 7,700 | 7,910 | 7,700 | 7,740 | -110 | -1.4% | 1,153,100 |
| 2010/06/01 | 7,890 | 7,910 | 7,790 | 7,850 | -80 | -1% | 792,600 |
| 2010/05/31 | 7,930 | 8,020 | 7,890 | 7,930 | -50 | -0.6% | 1,008,400 |
| 2010/05/28 | 8,000 | 8,070 | 7,920 | 7,980 | +60 | +0.8% | 1,460,400 |
| 2010/05/27 | 7,750 | 7,950 | 7,650 | 7,920 | +100 | +1.3% | 1,197,700 |
| 2010/05/26 | 7,890 | 7,970 | 7,790 | 7,820 | +20 | +0.3% | 1,089,000 |
| 2010/05/25 | 7,980 | 8,000 | 7,770 | 7,800 | -260 | -3.2% | 1,227,400 |
| 2010/05/24 | 8,060 | 8,200 | 8,000 | 8,060 | -40 | -0.5% | 1,142,000 |
| 2010/05/21 | 8,030 | 8,210 | 8,020 | 8,100 | -200 | -2.4% | 1,593,700 |
| 2010/05/20 | 8,350 | 8,380 | 8,230 | 8,300 | -140 | -1.7% | 762,900 |
| 2010/05/19 | 8,300 | 8,450 | 8,260 | 8,440 | -60 | -0.7% | 846,800 |
| 2010/05/18 | 8,560 | 8,560 | 8,430 | 8,500 | +60 | +0.7% | 883,500 |
| 2010/05/17 | 8,490 | 8,540 | 8,350 | 8,440 | -250 | -2.9% | 1,458,400 |
| 2010/05/14 | 8,730 | 8,780 | 8,660 | 8,690 | -190 | -2.1% | 1,261,400 |
| 2010/05/13 | 8,910 | 8,920 | 8,800 | 8,880 | +140 | +1.6% | 610,300 |
| 2010/05/12 | 8,780 | 8,860 | 8,660 | 8,740 | +10 | +0.1% | 717,900 |
| 2010/05/11 | 8,970 | 8,980 | 8,700 | 8,730 | -140 | -1.6% | 992,200 |
| 2010/05/10 | 8,750 | 8,890 | 8,730 | 8,870 | +120 | +1.4% | 1,191,400 |
| 2010/05/07 | 8,700 | 8,830 | 8,640 | 8,750 | -350 | -3.8% | 1,719,200 |
| 2010/05/06 | 9,110 | 9,200 | 9,080 | 9,100 | -390 | -4.1% | 1,385,100 |
| 2010/04/30 | 9,440 | 9,510 | 9,400 | 9,490 | +120 | +1.3% | 833,700 |
| 2010/04/28 | 9,510 | 9,550 | 9,360 | 9,370 | -290 | -3% | 1,957,600 |
| 2010/04/27 | 9,400 | 9,660 | 9,390 | 9,660 | +170 | +1.8% | 1,021,500 |
| 2010/04/26 | 9,290 | 9,490 | 9,280 | 9,490 | +300 | +3.3% | 673,700 |
| 2010/04/23 | 9,300 | 9,360 | 9,160 | 9,190 | -120 | -1.3% | 867,200 |
| 2010/04/22 | 9,330 | 9,370 | 9,230 | 9,310 | -170 | -1.8% | 649,300 |
| 2010/04/21 | 9,370 | 9,500 | 9,360 | 9,480 | +230 | +2.5% | 806,600 |
| 2010/04/20 | 9,230 | 9,340 | 9,230 | 9,250 | +40 | +0.4% | 508,000 |
| 2010/04/19 | 9,210 | 9,260 | 9,200 | 9,210 | -160 | -1.7% | 744,700 |
| 2010/04/16 | 9,460 | 9,500 | 9,350 | 9,370 | -160 | -1.7% | 614,600 |
| 2010/04/15 | 9,650 | 9,650 | 9,500 | 9,530 | +20 | +0.2% | 603,300 |
| 2010/04/14 | 9,470 | 9,580 | 9,420 | 9,510 | +140 | +1.5% | 753,100 |
| 2010/04/13 | 9,360 | 9,380 | 9,270 | 9,370 | -70 | -0.7% | 737,500 |
| 2010/04/12 | 9,500 | 9,560 | 9,420 | 9,440 | +60 | +0.6% | 575,400 |
| 2010/04/09 | 9,390 | 9,480 | 9,250 | 9,380 | -50 | -0.5% | 2,197,700 |
| 2010/04/08 | 9,520 | 9,570 | 9,420 | 9,430 | -170 | -1.8% | 1,031,400 |
| 2010/04/07 | 9,640 | 9,720 | 9,550 | 9,600 | -40 | -0.4% | 680,500 |
| 2010/04/06 | 9,710 | 9,740 | 9,590 | 9,640 | -40 | -0.4% | 1,034,400 |
| 2010/04/05 | 9,550 | 9,710 | 9,540 | 9,680 | +260 | +2.8% | 823,100 |
| 2010/04/02 | 9,390 | 9,460 | 9,360 | 9,420 | +30 | +0.3% | 699,000 |
| 2010/04/01 | 9,200 | 9,420 | 9,130 | 9,390 | - | - | 1,810,600 |
3551～
3594
件表示中 / 3594件
類似銘柄と比較する
現在ご覧いただいている「京セラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京セラ | 149,100円 | +0.8% | -26.5% | 3.35% | 29.58倍 | 0.65倍 |
|
コンデンサーなど電子部品大手。太陽電池モジュール、通信機器、複写機など多角化経営を標榜 |
| ＮＥＣ | 1,292,000円 | -3.1% | +34.6% | 1.08% | 20.87倍 | 1.81倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
| ニデック | 285,200円 | +6.5% | +23.4% | 1.40% | 17.72倍 | 2.05倍 |
|
モーター世界大手。精密小型から産業用など中大型シフト。ＥＶ向けなど車載用を主柱に育成中 |
| シスメックス | 316,300円 | +10.5% | +10.6% | 0.95% | 35.86倍 | 4.47倍 |
|
検体検査機器・試薬で高シェア。米国など世界的に展開。ライフサイエンス分野の研究開発強化 |
| レーザーテク | 1,651,500円 | +12.4% | +26.8% | 1.74% | 20.13倍 | 9.85倍 |
|
先端半導体向けマスク欠陥検査装置が柱。ＥＵＶ光源品は独占。マスクブランクス検査装置も |
市場注目の銘柄
チャート関連のコラム
