三菱重工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/08 | 7,812 | 7,844 | 7,666 | 7,718 | -279 | -3.5% | 4,472,600 |
| 2023/12/07 | 8,119 | 8,120 | 7,943 | 7,997 | -208 | -2.5% | 3,751,200 |
| 2023/12/06 | 8,185 | 8,263 | 8,151 | 8,205 | +83 | +1% | 2,412,800 |
| 2023/12/05 | 8,237 | 8,256 | 8,061 | 8,122 | -132 | -1.6% | 2,673,200 |
| 2023/12/04 | 8,350 | 8,397 | 8,247 | 8,254 | -170 | -2% | 2,782,000 |
| 2023/12/01 | 8,360 | 8,465 | 8,296 | 8,424 | +156 | +1.9% | 3,911,200 |
| 2023/11/30 | 8,165 | 8,298 | 8,135 | 8,268 | +62 | +0.8% | 3,689,300 |
| 2023/11/29 | 8,322 | 8,338 | 8,181 | 8,206 | -205 | -2.4% | 4,490,000 |
| 2023/11/28 | 8,468 | 8,534 | 8,333 | 8,411 | +29 | +0.3% | 5,176,400 |
| 2023/11/27 | 8,760 | 8,770 | 8,331 | 8,382 | -442 | -5% | 9,475,700 |
| 2023/11/24 | 8,498 | 8,863 | 8,491 | 8,824 | +529 | +6.4% | 10,048,800 |
| 2023/11/22 | 8,248 | 8,335 | 8,195 | 8,295 | +19 | +0.2% | 2,541,500 |
| 2023/11/21 | 8,489 | 8,492 | 8,182 | 8,276 | -212 | -2.5% | 4,486,400 |
| 2023/11/20 | 8,495 | 8,549 | 8,446 | 8,488 | +18 | +0.2% | 2,677,000 |
| 2023/11/17 | 8,378 | 8,470 | 8,337 | 8,470 | +75 | +0.9% | 2,625,600 |
| 2023/11/16 | 8,430 | 8,438 | 8,300 | 8,395 | -52 | -0.6% | 3,070,100 |
| 2023/11/15 | 8,503 | 8,550 | 8,409 | 8,447 | -23 | -0.3% | 3,944,300 |
| 2023/11/14 | 8,283 | 8,524 | 8,251 | 8,470 | +262 | +3.2% | 4,729,200 |
| 2023/11/13 | 8,363 | 8,399 | 8,160 | 8,208 | -98 | -1.2% | 2,914,600 |
| 2023/11/10 | 8,170 | 8,332 | 8,095 | 8,306 | +137 | +1.7% | 3,910,600 |
| 2023/11/09 | 8,027 | 8,189 | 7,877 | 8,169 | +199 | +2.5% | 4,262,700 |
| 2023/11/08 | 8,388 | 8,393 | 7,824 | 7,970 | -348 | -4.2% | 7,992,700 |
| 2023/11/07 | 8,525 | 8,671 | 8,257 | 8,318 | -207 | -2.4% | 9,342,600 |
| 2023/11/06 | 8,105 | 8,573 | 7,843 | 8,525 | +570 | +7.2% | 13,332,300 |
| 2023/11/02 | 8,300 | 8,307 | 7,947 | 7,955 | -131 | -1.6% | 4,032,100 |
| 2023/11/01 | 7,966 | 8,097 | 7,910 | 8,086 | +394 | +5.1% | 4,754,900 |
| 2023/10/31 | 7,768 | 7,771 | 7,571 | 7,692 | -28 | -0.4% | 3,018,000 |
| 2023/10/30 | 7,777 | 7,828 | 7,695 | 7,720 | -175 | -2.2% | 2,301,900 |
| 2023/10/27 | 7,730 | 7,900 | 7,680 | 7,895 | +148 | +1.9% | 2,932,900 |
| 2023/10/26 | 7,812 | 7,859 | 7,728 | 7,747 | -260 | -3.2% | 3,808,600 |
| 2023/10/25 | 7,970 | 8,088 | 7,940 | 8,007 | +138 | +1.8% | 3,354,900 |
| 2023/10/24 | 7,845 | 7,906 | 7,550 | 7,869 | +76 | +1% | 4,561,300 |
| 2023/10/23 | 7,868 | 7,886 | 7,782 | 7,793 | -121 | -1.5% | 2,418,700 |
| 2023/10/20 | 7,834 | 7,958 | 7,762 | 7,914 | +13 | +0.2% | 3,439,000 |
| 2023/10/19 | 8,001 | 8,045 | 7,876 | 7,901 | -270 | -3.3% | 3,844,400 |
| 2023/10/18 | 8,241 | 8,322 | 8,010 | 8,171 | -48 | -0.6% | 3,103,000 |
| 2023/10/17 | 8,380 | 8,435 | 8,114 | 8,219 | -43 | -0.5% | 3,953,000 |
| 2023/10/16 | 8,408 | 8,408 | 8,216 | 8,262 | -154 | -1.8% | 3,451,000 |
| 2023/10/13 | 8,348 | 8,525 | 8,310 | 8,416 | +9 | +0.1% | 4,024,100 |
| 2023/10/12 | 8,112 | 8,418 | 8,112 | 8,407 | +307 | +3.8% | 4,169,500 |
| 2023/10/11 | 8,070 | 8,187 | 8,044 | 8,100 | -9 | -0.1% | 3,407,900 |
| 2023/10/10 | 8,060 | 8,145 | 7,988 | 8,109 | +449 | +5.9% | 5,028,900 |
| 2023/10/06 | 7,600 | 7,793 | 7,552 | 7,660 | +50 | +0.7% | 4,027,300 |
| 2023/10/05 | 7,554 | 7,671 | 7,330 | 7,610 | +182 | +2.5% | 5,462,900 |
| 2023/10/04 | 7,784 | 7,791 | 7,425 | 7,428 | -435 | -5.5% | 6,391,900 |
| 2023/10/03 | 8,094 | 8,100 | 7,838 | 7,863 | -307 | -3.8% | 4,533,100 |
| 2023/10/02 | 8,355 | 8,423 | 8,170 | 8,170 | -176 | -2.1% | 3,745,000 |
| 2023/09/29 | 8,520 | 8,574 | 8,307 | 8,346 | -150 | -1.8% | 3,382,600 |
| 2023/09/28 | 8,477 | 8,595 | 8,436 | 8,496 | +50 | +0.6% | 3,296,000 |
| 2023/09/27 | 8,380 | 8,450 | 8,313 | 8,446 | +61 | +0.7% | 2,794,800 |
101～
150
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「三菱重」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱重 | 128,100円 | +5.2% | +4.7% | 1.72% | 18.72倍 | 1.92倍 |
|
タービン、航空、防衛、造船手がける総合重機。ターボ、フォークリフトで世界的。小型機は中止 |
| ディスコ | 5,088,000円 | +30.1% | +38.9% | 0.60% | 45.94倍 | 13.60倍 |
|
半導体、電子部品向け切断・研削・研磨装置で世界首位。装置と消耗品のダイヤ砥石が２本柱 |
| コマツ | 463,200円 | -0.1% | -10.0% | 3.61% | 12.63倍 | 1.44倍 |
|
建設機械で世界２位。アジアでも幅広く展開。ＩＴ活用強み。基幹部品は日本、組み立て現地化 |
| クボタ | 247,900円 | +1.0% | -2.7% | 2.02% | 12.89倍 | 1.34倍 |
|
農業機械、鋳鉄管とも国内トップ。建機、エンジンも主力。環境プラントは民需、インド市場開拓 |
| マキタ | 462,800円 | - | - | - | - | 1.43倍 |
|
電動工具トップ。海外現地生産化で先行、販売拠点豊富。園芸機器も強化。総還元性向３５％以上 |
市場注目の銘柄
チャート関連のコラム
