三菱重工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/27 | 4,948 | 5,083 | 4,948 | 5,062 | +116 | +2.3% | 1,905,900 |
| 2023/02/24 | 4,928 | 4,960 | 4,902 | 4,946 | +13 | +0.3% | 1,430,000 |
| 2023/02/22 | 5,016 | 5,017 | 4,925 | 4,933 | -100 | -2% | 1,949,100 |
| 2023/02/21 | 5,041 | 5,064 | 5,002 | 5,033 | -13 | -0.3% | 1,200,600 |
| 2023/02/20 | 5,110 | 5,118 | 5,045 | 5,046 | -38 | -0.7% | 1,371,700 |
| 2023/02/17 | 5,025 | 5,128 | 5,004 | 5,084 | +59 | +1.2% | 3,016,300 |
| 2023/02/16 | 5,064 | 5,075 | 5,012 | 5,025 | -17 | -0.3% | 1,368,900 |
| 2023/02/15 | 5,136 | 5,164 | 5,036 | 5,042 | -14 | -0.3% | 2,845,200 |
| 2023/02/14 | 4,952 | 5,064 | 4,949 | 5,056 | +130 | +2.6% | 3,260,500 |
| 2023/02/13 | 4,888 | 4,942 | 4,836 | 4,926 | +47 | +1% | 2,051,100 |
| 2023/02/10 | 4,843 | 4,880 | 4,830 | 4,879 | +32 | +0.7% | 2,158,100 |
| 2023/02/09 | 4,810 | 4,861 | 4,796 | 4,847 | +42 | +0.9% | 2,194,900 |
| 2023/02/08 | 4,870 | 4,927 | 4,794 | 4,805 | -135 | -2.7% | 5,171,200 |
| 2023/02/07 | 5,095 | 5,108 | 4,863 | 4,940 | -115 | -2.3% | 6,602,000 |
| 2023/02/06 | 5,045 | 5,133 | 5,033 | 5,055 | +120 | +2.4% | 2,479,500 |
| 2023/02/03 | 4,922 | 4,952 | 4,886 | 4,935 | -93 | -1.8% | 2,439,600 |
| 2023/02/02 | 5,063 | 5,083 | 5,005 | 5,028 | -44 | -0.9% | 1,352,700 |
| 2023/02/01 | 5,100 | 5,110 | 5,046 | 5,072 | -8 | -0.2% | 1,262,100 |
| 2023/01/31 | 5,130 | 5,175 | 5,065 | 5,080 | +14 | +0.3% | 1,914,300 |
| 2023/01/30 | 5,060 | 5,165 | 5,018 | 5,066 | -18 | -0.4% | 3,269,700 |
| 2023/01/27 | 5,131 | 5,135 | 5,077 | 5,084 | -33 | -0.6% | 1,181,900 |
| 2023/01/26 | 5,100 | 5,169 | 5,073 | 5,117 | +58 | +1.1% | 2,702,500 |
| 2023/01/25 | 5,050 | 5,092 | 5,027 | 5,059 | +14 | +0.3% | 1,763,700 |
| 2023/01/24 | 4,955 | 5,062 | 4,946 | 5,045 | +125 | +2.5% | 2,723,200 |
| 2023/01/23 | 4,928 | 4,942 | 4,869 | 4,920 | +22 | +0.4% | 1,625,400 |
| 2023/01/20 | 4,796 | 4,898 | 4,777 | 4,898 | +82 | +1.7% | 2,421,000 |
| 2023/01/19 | 4,880 | 4,900 | 4,816 | 4,816 | -126 | -2.5% | 2,436,900 |
| 2023/01/18 | 4,840 | 4,965 | 4,837 | 4,942 | +57 | +1.2% | 2,237,000 |
| 2023/01/17 | 4,860 | 4,917 | 4,840 | 4,885 | +64 | +1.3% | 1,846,900 |
| 2023/01/16 | 4,921 | 4,936 | 4,817 | 4,821 | -159 | -3.2% | 2,514,300 |
| 2023/01/13 | 4,943 | 4,983 | 4,924 | 4,980 | -12 | -0.2% | 2,501,300 |
| 2023/01/12 | 4,980 | 5,012 | 4,958 | 4,992 | -9 | -0.2% | 1,760,100 |
| 2023/01/11 | 5,007 | 5,039 | 4,970 | 5,001 | +11 | +0.2% | 1,698,200 |
| 2023/01/10 | 5,014 | 5,075 | 4,970 | 4,990 | -37 | -0.7% | 2,397,400 |
| 2023/01/06 | 4,977 | 5,076 | 4,950 | 5,027 | +75 | +1.5% | 2,484,300 |
| 2023/01/05 | 5,039 | 5,053 | 4,927 | 4,952 | -89 | -1.8% | 3,214,400 |
| 2023/01/04 | 5,150 | 5,158 | 5,041 | 5,041 | -193 | -3.7% | 3,051,500 |
| 2022/12/30 | 5,244 | 5,283 | 5,208 | 5,234 | -27 | -0.5% | 1,720,600 |
| 2022/12/29 | 5,327 | 5,331 | 5,225 | 5,261 | -114 | -2.1% | 2,032,200 |
| 2022/12/28 | 5,326 | 5,420 | 5,326 | 5,375 | +60 | +1.1% | 2,327,600 |
| 2022/12/27 | 5,380 | 5,396 | 5,277 | 5,315 | -38 | -0.7% | 2,090,400 |
| 2022/12/26 | 5,210 | 5,383 | 5,199 | 5,353 | +143 | +2.7% | 2,230,200 |
| 2022/12/23 | 5,260 | 5,294 | 5,193 | 5,210 | -89 | -1.7% | 2,211,400 |
| 2022/12/22 | 5,305 | 5,318 | 5,181 | 5,299 | +24 | +0.5% | 3,323,800 |
| 2022/12/21 | 5,384 | 5,391 | 5,228 | 5,275 | -119 | -2.2% | 3,458,500 |
| 2022/12/20 | 5,467 | 5,555 | 5,315 | 5,394 | -18 | -0.3% | 4,589,100 |
| 2022/12/19 | 5,500 | 5,520 | 5,408 | 5,412 | -128 | -2.3% | 2,694,500 |
| 2022/12/16 | 5,603 | 5,620 | 5,510 | 5,540 | -136 | -2.4% | 6,030,800 |
| 2022/12/15 | 5,450 | 5,687 | 5,429 | 5,676 | +225 | +4.1% | 5,935,800 |
| 2022/12/14 | 5,420 | 5,465 | 5,333 | 5,451 | -48 | -0.9% | 3,099,300 |
301～
350
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「三菱重」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱重 | 134,700円 | +5.2% | +4.7% | 1.63% | 19.68倍 | 2.02倍 |
|
タービン、航空、防衛、造船手がける総合重機。ターボ、フォークリフトで世界的。小型機は中止 |
| ＳＭＣ | 8,363,000円 | +8.1% | +9.2% | 1.20% | 27.65倍 | 2.85倍 |
|
ＦＡ空圧制御機器で世界首位。国内シェア６割強、海外４割。顧客の業種は幅広く収益基盤厚い |
| コマツ | 468,200円 | -0.1% | -10.0% | 3.57% | 12.76倍 | 1.46倍 |
|
建設機械で世界２位。アジアでも幅広く展開。ＩＴ活用強み。基幹部品は日本、組み立て現地化 |
| クボタ | 239,500円 | +1.0% | -2.7% | 2.09% | 12.45倍 | 1.29倍 |
|
農業機械、鋳鉄管とも国内トップ。建機、エンジンも主力。環境プラントは民需、インド市場開拓 |
| マキタ | 482,900円 | -4.2% | +15.6% | 1.24% | 25.47倍 | 1.50倍 |
|
電動工具トップ。海外現地生産化で先行、販売拠点豊富。園芸機器も強化。総還元性向３５％以上 |
市場注目の銘柄
チャート関連のコラム
