三菱重工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/28 | 7,882 | 7,965 | 7,836 | 7,964 | +161 | +2.1% | 2,435,300 |
| 2023/08/25 | 7,780 | 7,840 | 7,740 | 7,803 | -44 | -0.6% | 1,930,900 |
| 2023/08/24 | 7,789 | 7,898 | 7,753 | 7,847 | +57 | +0.7% | 2,253,400 |
| 2023/08/23 | 7,800 | 7,842 | 7,742 | 7,790 | -40 | -0.5% | 2,439,700 |
| 2023/08/22 | 7,692 | 7,830 | 7,669 | 7,830 | +220 | +2.9% | 2,641,000 |
| 2023/08/21 | 7,623 | 7,734 | 7,595 | 7,610 | +34 | +0.4% | 2,637,600 |
| 2023/08/18 | 7,451 | 7,650 | 7,421 | 7,576 | +125 | +1.7% | 3,538,300 |
| 2023/08/17 | 7,555 | 7,606 | 7,345 | 7,451 | -156 | -2.1% | 3,511,300 |
| 2023/08/16 | 7,710 | 7,770 | 7,596 | 7,607 | -164 | -2.1% | 2,480,600 |
| 2023/08/15 | 7,781 | 7,829 | 7,750 | 7,771 | +47 | +0.6% | 1,991,700 |
| 2023/08/14 | 7,850 | 7,850 | 7,670 | 7,724 | -99 | -1.3% | 2,537,000 |
| 2023/08/10 | 7,700 | 7,857 | 7,590 | 7,823 | +127 | +1.7% | 3,721,600 |
| 2023/08/09 | 7,612 | 7,760 | 7,549 | 7,696 | +108 | +1.4% | 4,509,000 |
| 2023/08/08 | 7,442 | 7,658 | 7,442 | 7,588 | +270 | +3.7% | 6,816,300 |
| 2023/08/07 | 7,090 | 7,387 | 6,988 | 7,318 | +118 | +1.6% | 7,262,900 |
| 2023/08/04 | 6,639 | 7,200 | 6,581 | 7,200 | +548 | +8.2% | 9,386,300 |
| 2023/08/03 | 6,681 | 6,728 | 6,633 | 6,652 | -96 | -1.4% | 1,685,500 |
| 2023/08/02 | 6,790 | 6,919 | 6,742 | 6,748 | -95 | -1.4% | 2,175,200 |
| 2023/08/01 | 6,775 | 6,865 | 6,767 | 6,843 | +112 | +1.7% | 2,102,900 |
| 2023/07/31 | 6,712 | 6,754 | 6,681 | 6,731 | +75 | +1.1% | 1,980,700 |
| 2023/07/28 | 6,599 | 6,700 | 6,513 | 6,656 | -12 | -0.2% | 2,402,700 |
| 2023/07/27 | 6,600 | 6,679 | 6,578 | 6,668 | +48 | +0.7% | 1,529,200 |
| 2023/07/26 | 6,669 | 6,669 | 6,581 | 6,620 | -49 | -0.7% | 1,269,500 |
| 2023/07/25 | 6,614 | 6,669 | 6,596 | 6,669 | +48 | +0.7% | 1,238,400 |
| 2023/07/24 | 6,599 | 6,655 | 6,558 | 6,621 | +73 | +1.1% | 1,531,200 |
| 2023/07/21 | 6,550 | 6,592 | 6,491 | 6,548 | -13 | -0.2% | 1,453,600 |
| 2023/07/20 | 6,611 | 6,642 | 6,552 | 6,561 | -45 | -0.7% | 1,549,600 |
| 2023/07/19 | 6,454 | 6,611 | 6,454 | 6,606 | +261 | +4.1% | 2,929,400 |
| 2023/07/18 | 6,330 | 6,374 | 6,264 | 6,345 | +8 | +0.1% | 1,798,200 |
| 2023/07/14 | 6,415 | 6,454 | 6,268 | 6,337 | -59 | -0.9% | 2,010,700 |
| 2023/07/13 | 6,366 | 6,444 | 6,301 | 6,396 | +48 | +0.8% | 1,708,400 |
| 2023/07/12 | 6,497 | 6,497 | 6,319 | 6,348 | -103 | -1.6% | 1,988,500 |
| 2023/07/11 | 6,545 | 6,559 | 6,415 | 6,451 | -78 | -1.2% | 1,914,900 |
| 2023/07/10 | 6,615 | 6,678 | 6,521 | 6,529 | -98 | -1.5% | 1,973,200 |
| 2023/07/07 | 6,661 | 6,708 | 6,585 | 6,627 | -77 | -1.1% | 1,819,800 |
| 2023/07/06 | 6,713 | 6,804 | 6,683 | 6,704 | -54 | -0.8% | 1,848,400 |
| 2023/07/05 | 6,740 | 6,768 | 6,672 | 6,758 | +17 | +0.3% | 1,403,700 |
| 2023/07/04 | 6,790 | 6,799 | 6,726 | 6,741 | -98 | -1.4% | 1,601,500 |
| 2023/07/03 | 6,800 | 6,887 | 6,758 | 6,839 | +128 | +1.9% | 2,189,100 |
| 2023/06/30 | 6,716 | 6,723 | 6,653 | 6,711 | +17 | +0.3% | 1,493,500 |
| 2023/06/29 | 6,804 | 6,809 | 6,678 | 6,694 | -36 | -0.5% | 2,133,800 |
| 2023/06/28 | 6,711 | 6,741 | 6,643 | 6,730 | +99 | +1.5% | 1,805,300 |
| 2023/06/27 | 6,698 | 6,698 | 6,543 | 6,631 | -36 | -0.5% | 2,540,600 |
| 2023/06/26 | 6,605 | 6,708 | 6,503 | 6,667 | +8 | +0.1% | 2,700,000 |
| 2023/06/23 | 6,897 | 6,948 | 6,596 | 6,659 | -231 | -3.4% | 3,981,300 |
| 2023/06/22 | 6,887 | 6,991 | 6,863 | 6,890 | +2 | ±0% | 3,378,000 |
| 2023/06/21 | 6,787 | 6,888 | 6,761 | 6,888 | +55 | +0.8% | 2,993,200 |
| 2023/06/20 | 6,835 | 6,898 | 6,777 | 6,833 | -55 | -0.8% | 3,346,700 |
| 2023/06/19 | 6,916 | 6,924 | 6,832 | 6,888 | +66 | +1% | 2,508,200 |
| 2023/06/16 | 6,879 | 6,880 | 6,701 | 6,822 | -39 | -0.6% | 4,389,800 |
401～
450
件表示中 / 3682件
類似銘柄と比較する
現在ご覧いただいている「三菱重」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱重 | 263,000円 | +7.4% | +17.4% | 0.84% | 36.79倍 | 3.91倍 |
|
タービン、航空、防衛、造船手がける総合重機。ターボ、フォークリフトで世界的。小型機は中止 |
| ダイキン | 1,632,500円 | +8.5% | +10.6% | 1.96% | 17.90倍 | 1.78倍 |
|
エアコン世界首位級。国内は業務用断トツ。Ｍ＆Ａも駆使し各国で存在感。フッ素化学事業も |
| コマツ | 407,000円 | +3.2% | -7.6% | 4.10% | 9.99倍 | 1.28倍 |
|
建設機械で世界２位。アジアでも幅広く展開。ＩＴ活用強み。基幹部品は日本、組み立て現地化 |
| ＳＭＣ | 4,460,000円 | +1.4% | -14.3% | 2.24% | 18.82倍 | 1.51倍 |
|
ＦＡ空圧制御機器で世界首位。国内シェア６割強、海外４割。顧客の業種は幅広く収益基盤厚い |
| ディスコ | 2,653,000円 | +21.3% | +26.6% | 1.39% | 25.47倍 | 6.61倍 |
|
半導体、電子部品向け切断・研削・研磨装置で世界首位。装置と消耗品のダイヤ砥石が２本柱 |
市場注目の銘柄
チャート関連のコラム
