三菱重工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/12 | 8,112 | 8,418 | 8,112 | 8,407 | +307 | +3.8% | 4,169,500 |
| 2023/10/11 | 8,070 | 8,187 | 8,044 | 8,100 | -9 | -0.1% | 3,407,900 |
| 2023/10/10 | 8,060 | 8,145 | 7,988 | 8,109 | +449 | +5.9% | 5,028,900 |
| 2023/10/06 | 7,600 | 7,793 | 7,552 | 7,660 | +50 | +0.7% | 4,027,300 |
| 2023/10/05 | 7,554 | 7,671 | 7,330 | 7,610 | +182 | +2.5% | 5,462,900 |
| 2023/10/04 | 7,784 | 7,791 | 7,425 | 7,428 | -435 | -5.5% | 6,391,900 |
| 2023/10/03 | 8,094 | 8,100 | 7,838 | 7,863 | -307 | -3.8% | 4,533,100 |
| 2023/10/02 | 8,355 | 8,423 | 8,170 | 8,170 | -176 | -2.1% | 3,745,000 |
| 2023/09/29 | 8,520 | 8,574 | 8,307 | 8,346 | -150 | -1.8% | 3,382,600 |
| 2023/09/28 | 8,477 | 8,595 | 8,436 | 8,496 | +50 | +0.6% | 3,296,000 |
| 2023/09/27 | 8,380 | 8,450 | 8,313 | 8,446 | +61 | +0.7% | 2,794,800 |
| 2023/09/26 | 8,535 | 8,564 | 8,373 | 8,385 | -115 | -1.4% | 2,956,000 |
| 2023/09/25 | 8,660 | 8,679 | 8,477 | 8,500 | -84 | -1% | 2,580,100 |
| 2023/09/22 | 8,490 | 8,653 | 8,414 | 8,584 | -36 | -0.4% | 3,208,900 |
| 2023/09/21 | 8,726 | 8,726 | 8,561 | 8,620 | -107 | -1.2% | 2,976,100 |
| 2023/09/20 | 8,826 | 8,905 | 8,707 | 8,727 | -62 | -0.7% | 3,780,400 |
| 2023/09/19 | 8,720 | 8,816 | 8,634 | 8,789 | +48 | +0.5% | 3,164,400 |
| 2023/09/15 | 8,763 | 8,860 | 8,690 | 8,741 | +121 | +1.4% | 5,171,600 |
| 2023/09/14 | 8,530 | 8,705 | 8,442 | 8,620 | +133 | +1.6% | 6,029,400 |
| 2023/09/13 | 8,405 | 8,568 | 8,340 | 8,487 | +62 | +0.7% | 6,259,000 |
| 2023/09/12 | 8,748 | 8,825 | 8,201 | 8,425 | -356 | -4.1% | 10,958,900 |
| 2023/09/11 | 8,895 | 8,900 | 8,678 | 8,781 | -277 | -3.1% | 6,144,800 |
| 2023/09/08 | 8,969 | 9,108 | 8,889 | 9,058 | -61 | -0.7% | 6,001,100 |
| 2023/09/07 | 8,920 | 9,262 | 8,888 | 9,119 | +207 | +2.3% | 9,665,300 |
| 2023/09/06 | 8,688 | 8,995 | 8,681 | 8,912 | +317 | +3.7% | 5,584,000 |
| 2023/09/05 | 8,580 | 8,608 | 8,475 | 8,595 | +66 | +0.8% | 2,997,000 |
| 2023/09/04 | 8,383 | 8,550 | 8,358 | 8,529 | +199 | +2.4% | 3,352,000 |
| 2023/09/01 | 8,273 | 8,425 | 8,273 | 8,330 | +60 | +0.7% | 3,131,600 |
| 2023/08/31 | 8,281 | 8,329 | 8,210 | 8,270 | -37 | -0.4% | 3,997,600 |
| 2023/08/30 | 8,144 | 8,407 | 8,132 | 8,307 | +223 | +2.8% | 5,674,400 |
| 2023/08/29 | 8,000 | 8,147 | 7,999 | 8,084 | +120 | +1.5% | 3,589,500 |
| 2023/08/28 | 7,882 | 7,965 | 7,836 | 7,964 | +161 | +2.1% | 2,435,300 |
| 2023/08/25 | 7,780 | 7,840 | 7,740 | 7,803 | -44 | -0.6% | 1,930,900 |
| 2023/08/24 | 7,789 | 7,898 | 7,753 | 7,847 | +57 | +0.7% | 2,253,400 |
| 2023/08/23 | 7,800 | 7,842 | 7,742 | 7,790 | -40 | -0.5% | 2,439,700 |
| 2023/08/22 | 7,692 | 7,830 | 7,669 | 7,830 | +220 | +2.9% | 2,641,000 |
| 2023/08/21 | 7,623 | 7,734 | 7,595 | 7,610 | +34 | +0.4% | 2,637,600 |
| 2023/08/18 | 7,451 | 7,650 | 7,421 | 7,576 | +125 | +1.7% | 3,538,300 |
| 2023/08/17 | 7,555 | 7,606 | 7,345 | 7,451 | -156 | -2.1% | 3,511,300 |
| 2023/08/16 | 7,710 | 7,770 | 7,596 | 7,607 | -164 | -2.1% | 2,480,600 |
| 2023/08/15 | 7,781 | 7,829 | 7,750 | 7,771 | +47 | +0.6% | 1,991,700 |
| 2023/08/14 | 7,850 | 7,850 | 7,670 | 7,724 | -99 | -1.3% | 2,537,000 |
| 2023/08/10 | 7,700 | 7,857 | 7,590 | 7,823 | +127 | +1.7% | 3,721,600 |
| 2023/08/09 | 7,612 | 7,760 | 7,549 | 7,696 | +108 | +1.4% | 4,509,000 |
| 2023/08/08 | 7,442 | 7,658 | 7,442 | 7,588 | +270 | +3.7% | 6,816,300 |
| 2023/08/07 | 7,090 | 7,387 | 6,988 | 7,318 | +118 | +1.6% | 7,262,900 |
| 2023/08/04 | 6,639 | 7,200 | 6,581 | 7,200 | +548 | +8.2% | 9,386,300 |
| 2023/08/03 | 6,681 | 6,728 | 6,633 | 6,652 | -96 | -1.4% | 1,685,500 |
| 2023/08/02 | 6,790 | 6,919 | 6,742 | 6,748 | -95 | -1.4% | 2,175,200 |
| 2023/08/01 | 6,775 | 6,865 | 6,767 | 6,843 | +112 | +1.7% | 2,102,900 |
401～
450
件表示中 / 3713件
類似銘柄と比較する
現在ご覧いただいている「三菱重」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱重 | 341,600円 | +7.4% | +6.8% | 0.70% | 44.12倍 | 4.89倍 |
|
タービン、航空、防衛、造船手がける総合重機。ターボ、フォークリフトで世界的。小型機は中止 |
| ダイキン | 1,655,500円 | +1.8% | +10.5% | 1.99% | 17.82倍 | 1.73倍 |
|
エアコン世界首位級。国内は業務用断トツ。Ｍ＆Ａも駆使し各国で存在感。フッ素化学事業も |
| コマツ | 437,200円 | -8.8% | -26.9% | 4.35% | 13.00倍 | 1.27倍 |
|
建設機械で世界２位。アジアでも幅広く展開。ＩＴ活用強み。基幹部品は日本、組み立て現地化 |
| ディスコ | 3,270,000円 | -8.5% | -18.2% | 1.26% | 36.43倍 | 7.22倍 |
|
半導体、電子部品向け切断・研削・研磨装置で世界首位。装置と消耗品のダイヤ砥石が２本柱 |
| ＳＭＣ | 5,378,000円 | +7.3% | +10.5% | 1.86% | 20.51倍 | 1.78倍 |
|
ＦＡ空圧制御機器で世界首位。国内シェア６割強、海外４割。顧客の業種は幅広く収益基盤厚い |
市場注目の銘柄
チャート関連のコラム
