プロレド・パートナーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/01/31 | 2,002.5 | 2,125 | 1,977.5 | 2,040 | +75 | +3.8% | 242,000 |
| 2019/01/30 | 2,027.5 | 2,035 | 1,955 | 1,965 | -77.5 | -3.8% | 124,800 |
| 2019/01/29 | 1,957.5 | 2,072.5 | 1,927.5 | 2,042.5 | +47.5 | +2.4% | 150,000 |
| 2019/01/28 | 2,112.5 | 2,122.5 | 1,975 | 1,995 | -115 | -5.5% | 154,800 |
| 2019/01/25 | 2,025 | 2,187.5 | 2,022.5 | 2,110 | +75 | +3.7% | 258,400 |
| 2019/01/24 | 2,050 | 2,060 | 2,002.5 | 2,035 | +22.5 | +1.1% | 79,600 |
| 2019/01/23 | 1,980 | 2,067.5 | 1,975 | 2,012.5 | +2.5 | +0.1% | 74,000 |
| 2019/01/22 | 2,012.5 | 2,040 | 1,947.5 | 2,010 | +7.5 | +0.4% | 83,600 |
| 2019/01/21 | 2,080 | 2,107.5 | 1,990 | 2,002.5 | -2.5 | -0.1% | 142,000 |
| 2019/01/18 | 1,935 | 2,062.5 | 1,925 | 2,005 | +90 | +4.7% | 185,200 |
| 2019/01/17 | 1,912.5 | 1,935 | 1,867.5 | 1,915 | +15 | +0.8% | 72,400 |
| 2019/01/16 | 1,987.5 | 1,990 | 1,880 | 1,900 | -65 | -3.3% | 92,000 |
| 2019/01/15 | 1,870 | 1,985 | 1,870 | 1,965 | +70 | +3.7% | 81,600 |
| 2019/01/11 | 1,822.5 | 1,912.5 | 1,820 | 1,895 | +77.5 | +4.3% | 122,800 |
| 2019/01/10 | 1,900 | 1,900 | 1,805 | 1,817.5 | -100 | -5.2% | 117,200 |
| 2019/01/09 | 1,950 | 1,997.5 | 1,917.5 | 1,917.5 | +15 | +0.8% | 126,800 |
| 2019/01/08 | 1,920 | 1,985 | 1,890 | 1,902.5 | -15 | -0.8% | 111,600 |
| 2019/01/07 | 1,987.5 | 1,992.5 | 1,917.5 | 1,917.5 | +5 | +0.3% | 102,800 |
| 2019/01/04 | 1,822.5 | 1,912.5 | 1,772.5 | 1,912.5 | +97.5 | +5.4% | 119,200 |
| 2018/12/28 | 1,812.5 | 1,857.5 | 1,775 | 1,815 | +2.5 | +0.1% | 163,200 |
| 2018/12/27 | 1,837.5 | 1,887.5 | 1,805 | 1,812.5 | +30 | +1.7% | 254,400 |
| 2018/12/26 | 1,762.5 | 1,810 | 1,705 | 1,782.5 | +85 | +5% | 259,600 |
| 2018/12/25 | 1,665 | 1,760 | 1,645 | 1,697.5 | -90 | -5% | 135,600 |
| 2018/12/21 | 1,725 | 1,820 | 1,575 | 1,787.5 | +37.5 | +2.1% | 652,000 |
| 2018/12/20 | 1,735 | 1,825 | 1,717.5 | 1,750 | -2.5 | -0.1% | 445,200 |
| 2018/12/19 | 1,907.5 | 1,975 | 1,752.5 | 1,752.5 | -222.5 | -11.3% | 504,000 |
| 2018/12/18 | 1,975 | 2,065 | 1,975 | 1,975 | -375 | -16% | 506,000 |
| 2018/12/17 | 2,432.5 | 2,437.5 | 2,185 | 2,350 | -52.5 | -2.2% | 574,400 |
| 2018/12/14 | 2,352.5 | 2,455 | 2,275 | 2,402.5 | +72.5 | +3.1% | 467,600 |
| 2018/12/13 | 2,267.5 | 2,410 | 2,252.5 | 2,330 | +100 | +4.5% | 550,800 |
| 2018/12/12 | 2,082.5 | 2,240 | 2,040 | 2,230 | +182.5 | +8.9% | 454,800 |
| 2018/12/11 | 2,080 | 2,135 | 1,995 | 2,047.5 | +2.5 | +0.1% | 392,000 |
| 2018/12/10 | 2,100 | 2,142.5 | 2,030 | 2,045 | -125 | -5.8% | 506,000 |
| 2018/12/07 | 1,920 | 2,170 | 1,920 | 2,170 | +270 | +14.2% | 532,400 |
| 2018/12/06 | 1,897.5 | 1,945 | 1,825 | 1,900 | +2.5 | +0.1% | 310,000 |
| 2018/12/05 | 1,855 | 1,927.5 | 1,835 | 1,897.5 | -2.5 | -0.1% | 182,000 |
| 2018/12/04 | 1,960 | 2,032.5 | 1,882.5 | 1,900 | -47.5 | -2.4% | 299,200 |
| 2018/12/03 | 1,842.5 | 1,975 | 1,830 | 1,947.5 | +137.5 | +7.6% | 457,200 |
| 2018/11/30 | 1,830 | 1,862.5 | 1,787.5 | 1,810 | -20 | -1.1% | 128,000 |
| 2018/11/29 | 1,900 | 1,922.5 | 1,817.5 | 1,830 | -40 | -2.1% | 209,600 |
| 2018/11/28 | 1,815 | 1,885 | 1,782.5 | 1,870 | +55 | +3% | 245,200 |
| 2018/11/27 | 1,907.5 | 1,962.5 | 1,775 | 1,815 | -55 | -2.9% | 305,200 |
| 2018/11/26 | 1,847.5 | 1,920 | 1,812.5 | 1,870 | +27.5 | +1.5% | 240,800 |
| 2018/11/22 | 1,720 | 1,860 | 1,700 | 1,842.5 | +142.5 | +8.4% | 308,400 |
| 2018/11/21 | 1,695 | 1,757.5 | 1,687.5 | 1,700 | -40 | -2.3% | 326,400 |
| 2018/11/20 | 1,725 | 1,782.5 | 1,710 | 1,740 | -7.5 | -0.4% | 214,800 |
| 2018/11/19 | 1,760 | 1,797.5 | 1,710 | 1,747.5 | ±0 | ±0% | 160,800 |
| 2018/11/16 | 1,772.5 | 1,865 | 1,682.5 | 1,747.5 | -12.5 | -0.7% | 270,400 |
| 2018/11/15 | 1,775 | 1,825 | 1,735 | 1,760 | +2.5 | +0.1% | 232,000 |
| 2018/11/14 | 1,875 | 1,922.5 | 1,740 | 1,757.5 | -122.5 | -6.5% | 348,400 |
1601～
1650
件表示中 / 1725件
類似銘柄と比較する
現在ご覧いただいている「プロレド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プロレド | 73,500円 | +134.4% | +60.1% | 0.00% | - | 1.19倍 |
|
ローコスト戦略が柱のコンサル。大企業や企業再生ファンドなどに成果報酬型でサービス提供 |
| ノバレーゼ | 33,100円 | +6.3% | +54.3% | 0.00% | 8.23倍 | 0.91倍 |
|
ブライダル主力でゲストハウスやドレスショップを展開。レストランも。ＴＫＰの子会社に |
| 共同ＰＲ | 93,000円 | +16.1% | +18.3% | 1.51% | 11.12倍 | 2.23倍 |
|
企業パブリシティ活動の支援、コンサルティングが主力事業。独立系大手。海外に拠点展開 |
| 鉄人化ＨＤ | 59,800円 | +13.6% | +555.6% | 0.00% | 52.88倍 | 18.83倍 |
|
首都圏で「カラオケの鉄人」運営。外食もラーメンなど進出。エクステなど美容事業が本格化 |
| 表示灯 | 173,000円 | +2.5% | +2.3% | 3.58% | 11.20倍 | 1.04倍 |
|
鉄道駅や庁舎に設置された地図広告ナビタを独占展開。交通・屋外広告、看板設置も手がける |
市場注目の銘柄
チャート関連のコラム
