めぶきフィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/09 | 289 | 291 | 289 | 290 | +1 | +0.3% | 1,330,900 |
| 2022/11/08 | 290 | 291 | 287 | 289 | -1 | -0.3% | 2,320,800 |
| 2022/11/07 | 293 | 294 | 290 | 290 | +1 | +0.3% | 2,910,500 |
| 2022/11/04 | 286 | 292 | 286 | 289 | ±0 | ±0% | 3,915,300 |
| 2022/11/02 | 284 | 291 | 283 | 289 | +3 | +1% | 6,787,300 |
| 2022/11/01 | 289 | 290 | 286 | 286 | -3 | -1% | 2,793,000 |
| 2022/10/31 | 287 | 290 | 286 | 289 | +6 | +2.1% | 3,480,300 |
| 2022/10/28 | 284 | 287 | 282 | 283 | -1 | -0.4% | 9,099,700 |
| 2022/10/27 | 295 | 295 | 284 | 284 | -12 | -4.1% | 4,895,200 |
| 2022/10/26 | 296 | 299 | 295 | 296 | +1 | +0.3% | 3,071,100 |
| 2022/10/25 | 295 | 297 | 294 | 295 | +1 | +0.3% | 3,315,600 |
| 2022/10/24 | 294 | 295 | 291 | 294 | +1 | +0.3% | 3,696,200 |
| 2022/10/21 | 288 | 294 | 286 | 293 | ±0 | ±0% | 4,640,200 |
| 2022/10/20 | 291 | 295 | 291 | 293 | ±0 | ±0% | 3,629,800 |
| 2022/10/19 | 289 | 293 | 289 | 293 | +3 | +1% | 1,872,200 |
| 2022/10/18 | 289 | 290 | 287 | 290 | +3 | +1% | 2,130,100 |
| 2022/10/17 | 294 | 296 | 286 | 287 | -5 | -1.7% | 3,410,300 |
| 2022/10/14 | 295 | 296 | 292 | 292 | +2 | +0.7% | 2,819,500 |
| 2022/10/13 | 287 | 291 | 285 | 290 | +2 | +0.7% | 2,653,200 |
| 2022/10/12 | 289 | 290 | 287 | 288 | ±0 | ±0% | 2,635,400 |
| 2022/10/11 | 285 | 292 | 285 | 288 | +1 | +0.3% | 4,348,400 |
| 2022/10/07 | 286 | 288 | 285 | 287 | -1 | -0.3% | 2,898,400 |
| 2022/10/06 | 284 | 290 | 283 | 288 | +3 | +1.1% | 4,014,600 |
| 2022/10/05 | 280 | 288 | 280 | 285 | +5 | +1.8% | 5,973,400 |
| 2022/10/04 | 277 | 283 | 277 | 280 | ±0 | ±0% | 6,796,200 |
| 2022/10/03 | 282 | 282 | 275 | 280 | -2 | -0.7% | 4,824,500 |
| 2022/09/30 | 285 | 287 | 281 | 282 | -1 | -0.4% | 4,400,900 |
| 2022/09/29 | 280 | 285 | 278 | 283 | ±0 | ±0% | 4,617,200 |
| 2022/09/28 | 281 | 283 | 278 | 283 | +3 | +1.1% | 4,801,500 |
| 2022/09/27 | 276 | 283 | 276 | 280 | +2 | +0.7% | 4,227,100 |
| 2022/09/26 | 280 | 281 | 276 | 278 | -5 | -1.8% | 3,943,800 |
| 2022/09/22 | 286 | 288 | 283 | 283 | -2 | -0.7% | 3,305,600 |
| 2022/09/21 | 285 | 288 | 283 | 285 | -1 | -0.3% | 3,514,700 |
| 2022/09/20 | 283 | 288 | 283 | 286 | +5 | +1.8% | 3,651,300 |
| 2022/09/16 | 275 | 283 | 274 | 281 | +7 | +2.6% | 6,011,500 |
| 2022/09/15 | 273 | 275 | 273 | 274 | +1 | +0.4% | 1,470,500 |
| 2022/09/14 | 271 | 275 | 270 | 273 | +1 | +0.4% | 2,292,900 |
| 2022/09/13 | 272 | 274 | 271 | 272 | -1 | -0.4% | 1,877,100 |
| 2022/09/12 | 274 | 276 | 271 | 273 | -1 | -0.4% | 1,858,500 |
| 2022/09/09 | 271 | 274 | 271 | 274 | +4 | +1.5% | 3,890,500 |
| 2022/09/08 | 266 | 270 | 265 | 270 | +7 | +2.7% | 2,828,400 |
| 2022/09/07 | 265 | 267 | 262 | 263 | -2 | -0.8% | 2,897,700 |
| 2022/09/06 | 268 | 268 | 265 | 265 | -1 | -0.4% | 1,867,800 |
| 2022/09/05 | 269 | 270 | 266 | 266 | -3 | -1.1% | 2,705,200 |
| 2022/09/02 | 268 | 270 | 266 | 269 | +1 | +0.4% | 2,575,300 |
| 2022/09/01 | 268 | 269 | 265 | 268 | +1 | +0.4% | 3,409,800 |
| 2022/08/31 | 268 | 270 | 266 | 267 | ±0 | ±0% | 4,166,600 |
| 2022/08/30 | 268 | 270 | 266 | 267 | +2 | +0.8% | 1,849,900 |
| 2022/08/29 | 262 | 266 | 262 | 265 | -2 | -0.7% | 2,186,900 |
| 2022/08/26 | 265 | 267 | 265 | 267 | +1 | +0.4% | 1,253,200 |
651～
700
件表示中 / 2819件
類似銘柄と比較する
現在ご覧いただいている「めぶきＦＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| めぶきＦＧ | 77,500円 | +11.1% | +20.8% | 3.10% | 10.47倍 | 0.76倍 |
|
傘下に地銀大手の常陽銀と足利銀。茨城と栃木でシェア首位、北関東軸に１都１府７県へ展開 |
| しずおか | 167,700円 | +2.6% | +15.6% | 4.29% | 11.22倍 | 0.78倍 |
|
地銀最上位級の静岡銀行が中核。傘下に証券やリース、コンサルなど。関連会社にマネックスＧ |
| 京都ＦＧ | 264,500円 | +19.4% | +14.1% | 2.65% | 18.96倍 | 0.70倍 |
|
地銀上位の京都銀行が中核。近畿一円や愛知、東京にも展開。地元企業中心に株式含み益潤沢 |
| ふくおか | 395,600円 | +9.7% | +12.9% | 4.30% | 9.35倍 | 0.80倍 |
|
福岡銀行を中心に九州地銀４行を抱える。総資産で地銀首位級。ネット専業「みんなの銀行」も |
| 住信ＳＢＩネ | 489,000円 | +13.3% | +15.2% | 0.00% | 21.69倍 | 4.34倍 |
|
ネット銀行大手。ＡＩ活用した住宅ローン融資に強み。ＢａａＳ事業が拡大中。ドコモがＴＯＢ |
市場注目の銘柄
チャート関連のコラム
