めぶきフィナンシャルグループの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2020/08/17 | 263 | 265 | 262 | 262 | -1 | -0.4% | 1,330,800 |
2020/08/14 | 264 | 266 | 262 | 263 | -4 | -1.5% | 1,947,900 |
2020/08/13 | 269 | 270 | 264 | 267 | ±0 | ±0% | 2,926,900 |
2020/08/12 | 259 | 267 | 259 | 267 | +11 | +4.3% | 4,395,600 |
2020/08/11 | 247 | 256 | 247 | 256 | +9 | +3.6% | 5,771,200 |
2020/08/07 | 239 | 250 | 239 | 247 | +5 | +2.1% | 3,373,600 |
2020/08/06 | 243 | 246 | 241 | 242 | ±0 | ±0% | 2,170,500 |
2020/08/05 | 241 | 245 | 238 | 242 | -1 | -0.4% | 2,063,100 |
2020/08/04 | 244 | 248 | 241 | 243 | +2 | +0.8% | 3,744,000 |
2020/08/03 | 240 | 241 | 235 | 241 | +7 | +3% | 3,044,700 |
2020/07/31 | 239 | 242 | 234 | 234 | -6 | -2.5% | 4,285,800 |
2020/07/30 | 247 | 248 | 240 | 240 | -7 | -2.8% | 5,143,200 |
2020/07/29 | 250 | 252 | 247 | 247 | -5 | -2% | 2,708,300 |
2020/07/28 | 252 | 256 | 251 | 252 | -3 | -1.2% | 2,366,300 |
2020/07/27 | 249 | 255 | 245 | 255 | +5 | +2% | 2,619,400 |
2020/07/22 | 253 | 256 | 250 | 250 | +1 | +0.4% | 3,031,500 |
2020/07/21 | 249 | 250 | 246 | 249 | -6 | -2.4% | 3,816,800 |
2020/07/20 | 249 | 255 | 249 | 255 | +4 | +1.6% | 2,309,300 |
2020/07/17 | 260 | 260 | 251 | 251 | -8 | -3.1% | 1,829,700 |
2020/07/16 | 256 | 262 | 255 | 259 | +5 | +2% | 3,490,000 |
2020/07/15 | 252 | 255 | 252 | 254 | +2 | +0.8% | 2,649,900 |
2020/07/14 | 252 | 257 | 250 | 252 | -1 | -0.4% | 1,820,600 |
2020/07/13 | 249 | 253 | 248 | 253 | +8 | +3.3% | 3,684,200 |
2020/07/10 | 248 | 249 | 244 | 245 | -5 | -2% | 3,432,500 |
2020/07/09 | 249 | 252 | 246 | 250 | +2 | +0.8% | 3,247,200 |
2020/07/08 | 250 | 255 | 248 | 248 | -3 | -1.2% | 3,078,400 |
2020/07/07 | 254 | 254 | 249 | 251 | -2 | -0.8% | 2,389,900 |
2020/07/06 | 252 | 255 | 250 | 253 | +2 | +0.8% | 2,429,100 |
2020/07/03 | 253 | 254 | 247 | 251 | -1 | -0.4% | 2,576,700 |
2020/07/02 | 250 | 253 | 249 | 252 | +4 | +1.6% | 3,559,700 |
2020/07/01 | 253 | 253 | 246 | 248 | -2 | -0.8% | 2,880,400 |
2020/06/30 | 256 | 257 | 249 | 250 | -2 | -0.8% | 2,407,700 |
2020/06/29 | 250 | 255 | 249 | 252 | -2 | -0.8% | 2,571,100 |
2020/06/26 | 253 | 255 | 249 | 254 | +8 | +3.3% | 2,924,700 |
2020/06/25 | 248 | 248 | 244 | 246 | -4 | -1.6% | 2,552,600 |
2020/06/24 | 253 | 253 | 247 | 250 | -3 | -1.2% | 2,521,000 |
2020/06/23 | 253 | 254 | 251 | 253 | +1 | +0.4% | 2,753,100 |
2020/06/22 | 250 | 255 | 250 | 252 | ±0 | ±0% | 1,690,300 |
2020/06/19 | 254 | 255 | 251 | 252 | -1 | -0.4% | 4,516,000 |
2020/06/18 | 252 | 256 | 251 | 253 | -2 | -0.8% | 3,201,300 |
2020/06/17 | 254 | 256 | 252 | 255 | +1 | +0.4% | 2,297,300 |
2020/06/16 | 249 | 256 | 245 | 254 | +12 | +5% | 4,158,300 |
2020/06/15 | 251 | 252 | 242 | 242 | -7 | -2.8% | 3,265,400 |
2020/06/12 | 245 | 253 | 245 | 249 | -3 | -1.2% | 4,395,800 |
2020/06/11 | 252 | 255 | 251 | 252 | -5 | -1.9% | 3,112,700 |
2020/06/10 | 258 | 260 | 255 | 257 | -1 | -0.4% | 3,383,000 |
2020/06/09 | 261 | 263 | 256 | 258 | +1 | +0.4% | 3,717,200 |
2020/06/08 | 254 | 257 | 251 | 257 | +6 | +2.4% | 4,017,800 |
2020/06/05 | 250 | 252 | 248 | 251 | +3 | +1.2% | 2,798,200 |
2020/06/04 | 254 | 254 | 246 | 248 | ±0 | ±0% | 4,419,300 |
951~
1000
件表示中 / 2573件
類似銘柄と比較する
現在ご覧いただいている「めぶきFG」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
めぶきFG | 63,300円 | +6.4% | +19.0% | 2.21% | 12.27倍 | 0.65倍 |
|
傘下に地銀大手の常陽銀と足利銀。茨城と栃木でシェア首位、北関東軸に1都1府7県へ展開 |
京都FG | 288,300円 | +10.7% | +6.0% | 2.08% | 25.53倍 | 0.74倍 |
|
地銀上位の京都銀行が中核。近畿一円や愛知、東京にも展開。地元企業中心に株式含み益潤沢 |
ふくおか | 441,800円 | -8.6% | +74.8% | 2.94% | 12.19倍 | 0.82倍 |
|
福岡銀行を中心に九州地銀4行を抱える。総資産で地銀首位級。ネット専業「みんなの銀行」も |
八十二 | 106,600円 | +8.4% | +27.8% | 2.44% | 16.56倍 | 0.46倍 |
|
地銀上位。長野県の貸出金シェア約5割。堅実経営、高自己資本比率、長野銀行を完全子会社化 |
楽天銀行 | 291,500円 | +17.8% | +10.1% | 0.00% | 13.46倍 | 1.95倍 |
|
ネット銀行大手。楽天グループの顧客基盤生かしたクロスセルに強み。子会社に楽天信託 |
市場注目の銘柄
チャート関連のコラム